Andlauer

AND
🏛️ canada →
51.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.02 52.02 52.02 52.02 0.1K
09:33 52.00 52.00 52.00 52.00 0.1K
09:35 52.05 52.10 52.05 52.10 4.9K
09:36 52.09 52.09 52.09 52.09 0.3K
09:38 52.01 52.02 52.01 52.02 0.5K
09:39 52.02 52.02 52.02 52.02 0.2K
09:41 52.01 52.01 52.00 52.00 1.2K
09:47 51.98 51.98 51.98 51.98 0.1K
09:48 51.90 52.00 51.90 52.00 1.8K
09:54 52.00 52.00 52.00 52.00 0.4K
10:01 52.00 52.00 52.00 52.00 0.1K
10:04 52.00 52.00 52.00 52.00 0.1K
10:06 52.01 52.01 52.01 52.01 0.7K
10:07 52.01 52.01 52.01 52.01 0.1K
10:08 52.01 52.01 52.01 52.01 0.1K
10:14 51.96 52.00 51.95 52.00 1.6K
10:31 52.01 52.01 52.01 52.01 2.3K
10:32 51.94 52.01 51.94 52.00 4.2K
10:36 52.10 52.10 52.10 52.10 1.3K
10:37 52.10 52.10 52.09 52.09 1.3K
10:38 52.06 52.06 52.06 52.06 1.2K
10:39 52.05 52.05 52.05 52.05 0.3K
10:40 52.05 52.05 52.05 52.05 0.2K
10:42 52.05 52.05 52.05 52.05 0.2K
10:43 52.05 52.05 52.05 52.05 0.3K
10:44 52.12 52.17 52.12 52.17 0.8K
10:46 52.10 52.10 52.10 52.10 0.4K
10:47 52.10 52.10 52.10 52.10 0.2K
10:48 52.10 52.10 52.10 52.10 0.2K
10:50 52.17 52.17 52.17 52.17 0.5K
10:53 52.11 52.11 52.11 52.11 0.3K
10:54 52.15 52.15 52.15 52.15 0.3K
10:57 52.11 52.11 52.11 52.11 0.2K
10:58 52.10 52.10 52.06 52.06 3.2K
10:59 52.10 52.10 52.10 52.10 0.1K
11:02 52.14 52.14 52.14 52.14 0.2K
11:04 52.10 52.10 52.10 52.10 0.2K
11:05 52.08 52.08 52.08 52.08 0.1K
11:06 52.08 52.08 52.08 52.08 0.2K
11:07 52.07 52.07 52.07 52.07 0.1K
11:08 52.06 52.10 52.06 52.10 0.2K
11:11 52.07 52.07 52.07 52.07 0.2K
11:13 52.10 52.10 52.07 52.07 0.4K
11:14 52.07 52.07 51.98 51.98 2.0K
11:15 52.01 52.10 52.01 52.10 3.5K
11:17 52.10 52.10 52.10 52.10 0.1K
11:19 52.05 52.06 52.05 52.06 0.3K
11:21 52.09 52.10 52.09 52.10 0.2K
11:22 52.05 52.05 52.05 52.05 0.1K
11:24 52.05 52.05 52.05 52.05 0.2K
11:25 52.05 52.05 52.05 52.05 0.2K
11:26 52.08 52.08 52.08 52.08 0.1K
11:27 52.05 52.05 52.05 52.05 0.1K
11:30 52.05 52.05 52.05 52.05 0.2K
11:32 52.05 52.05 52.05 52.05 0.3K
11:34 52.05 52.05 52.05 52.05 0.2K
11:35 52.05 52.05 52.05 52.05 0.2K
11:37 52.05 52.05 52.05 52.05 0.2K
11:40 52.05 52.05 52.05 52.05 0.5K
11:42 52.02 52.02 52.02 52.02 0.1K
11:44 52.02 52.02 52.02 52.02 0.2K
11:45 52.02 52.02 52.02 52.02 0.3K
11:47 52.03 52.03 52.03 52.03 0.1K
11:48 52.02 52.02 52.02 52.02 0.2K
11:50 52.02 52.02 52.01 52.01 1.0K
11:53 52.01 52.01 52.01 52.01 0.2K
11:54 52.01 52.01 52.01 52.01 0.2K
11:56 52.01 52.01 52.01 52.01 0.2K
11:58 52.01 52.01 52.01 52.01 0.2K
12:04 52.10 52.16 52.10 52.10 3.4K
12:05 52.08 52.08 52.08 52.08 0.2K
12:07 52.08 52.08 52.08 52.08 0.2K
12:09 52.08 52.08 52.08 52.08 0.2K
12:11 52.08 52.08 52.08 52.08 0.3K
12:13 52.08 52.08 52.08 52.08 0.3K
12:15 52.08 52.08 52.07 52.07 0.3K
12:18 52.09 52.10 52.09 52.10 0.3K
12:19 52.11 52.11 52.09 52.09 0.8K
12:21 52.10 52.10 52.09 52.09 0.4K
12:23 52.10 52.10 52.09 52.09 0.4K
12:24 52.09 52.09 52.09 52.09 0.1K
12:25 52.09 52.09 52.09 52.09 0.2K
12:27 52.10 52.10 52.09 52.09 0.4K
12:29 52.09 52.09 52.09 52.09 0.3K
12:32 52.09 52.09 52.09 52.09 0.2K
12:34 52.09 52.09 52.09 52.09 0.2K
12:36 52.09 52.10 52.09 52.10 0.8K
12:37 52.09 52.09 52.09 52.09 0.7K
12:38 52.09 52.09 52.09 52.09 0.2K
12:40 52.09 52.09 52.09 52.09 0.3K
12:42 52.07 52.07 52.07 52.07 0.2K
12:44 52.07 52.07 52.07 52.07 0.2K
12:46 52.07 52.07 52.07 52.07 0.2K
12:49 52.07 52.07 52.07 52.07 0.2K
12:51 52.07 52.07 52.07 52.07 0.3K
12:53 52.07 52.07 52.07 52.07 0.2K
12:55 52.07 52.07 52.07 52.07 0.2K
12:56 52.06 52.06 52.06 52.06 0.1K
13:00 52.04 52.04 52.04 52.04 0.1K
13:02 52.04 52.04 52.04 52.04 0.2K
13:04 52.04 52.04 52.04 52.04 0.2K
13:07 52.06 52.06 52.06 52.06 0.4K
13:08 52.06 52.06 52.06 52.06 0.2K
13:11 52.04 52.04 52.04 52.04 0.2K
13:13 52.04 52.04 52.04 52.04 0.2K
13:15 52.04 52.04 52.04 52.04 0.2K
13:18 52.04 52.04 52.04 52.04 0.2K
13:20 52.04 52.05 52.04 52.05 0.5K
13:22 52.05 52.05 52.05 52.05 0.2K
13:24 52.05 52.05 52.05 52.05 0.2K
13:27 52.05 52.05 52.05 52.05 0.2K
13:29 52.05 52.05 52.05 52.05 0.2K
13:31 52.05 52.05 52.05 52.05 0.3K
13:33 52.05 52.05 52.05 52.05 0.2K
13:36 52.05 52.05 52.05 52.05 0.2K
13:38 52.05 52.05 52.05 52.05 0.2K
13:40 52.05 52.05 52.05 52.05 0.2K
13:42 52.05 52.05 52.05 52.05 0.2K
13:44 52.05 52.05 52.05 52.05 0.2K
13:46 52.05 52.05 52.05 52.05 0.6K
13:53 52.03 52.03 52.03 52.03 0.9K
13:56 52.05 52.05 52.05 52.05 0.2K
13:57 52.04 52.04 52.04 52.04 0.2K
13:59 52.06 52.06 52.06 52.06 0.6K
14:00 52.04 52.04 52.04 52.04 0.2K
14:01 52.06 52.06 52.05 52.05 0.8K
14:02 52.04 52.04 52.04 52.04 0.2K
14:04 52.04 52.04 52.04 52.04 0.2K
14:05 52.04 52.04 52.04 52.04 0.3K
14:06 52.04 52.04 52.04 52.04 0.2K
14:07 52.04 52.04 52.04 52.04 0.1K
14:08 52.04 52.04 52.04 52.04 0.2K
14:09 52.04 52.04 52.04 52.04 0.1K
14:10 52.04 52.04 52.02 52.02 3.0K
14:11 52.04 52.04 52.04 52.04 0.3K
14:12 52.03 52.03 52.03 52.03 0.2K
14:13 52.05 52.05 52.05 52.05 1.8K
14:14 52.05 52.05 52.04 52.05 1.4K
14:15 52.05 52.05 52.05 52.05 0.6K
14:16 52.08 52.08 52.08 52.08 0.2K
14:17 52.06 52.06 52.06 52.06 0.1K
14:19 52.10 52.10 52.10 52.10 0.2K
14:20 52.09 52.09 52.08 52.08 0.3K
14:21 52.08 52.08 52.08 52.08 0.1K
14:22 52.08 52.08 52.08 52.08 0.2K
14:24 52.10 52.10 52.10 52.10 0.1K
14:25 52.11 52.14 52.11 52.14 0.5K
14:27 52.20 52.24 52.20 52.24 0.3K
14:29 52.21 52.25 52.21 52.25 0.6K
14:31 52.23 52.23 52.23 52.23 0.1K
14:33 52.22 52.22 52.22 52.22 0.2K
14:35 52.23 52.23 52.23 52.23 0.1K
14:37 52.21 52.21 52.21 52.21 0.2K
14:39 52.23 52.23 52.20 52.20 0.3K
14:40 52.19 52.19 52.19 52.19 0.3K
14:43 52.19 52.19 52.19 52.19 0.1K
14:44 52.16 52.16 52.16 52.16 0.1K
14:46 52.13 52.13 52.13 52.13 0.1K
14:47 52.21 52.21 52.21 52.21 0.3K
14:48 52.15 52.15 52.13 52.13 0.2K
14:49 52.16 52.16 52.16 52.16 0.1K
14:50 52.16 52.16 52.16 52.16 0.1K
14:51 52.13 52.13 52.13 52.13 0.3K
14:54 52.15 52.15 52.12 52.12 0.5K
14:56 52.15 52.15 52.15 52.15 0.2K
14:57 52.13 52.13 52.13 52.13 0.3K
14:58 52.15 52.15 52.15 52.15 0.2K
15:00 52.15 52.15 52.13 52.13 0.3K
15:01 52.15 52.15 52.12 52.12 0.2K
15:02 52.15 52.15 52.15 52.15 0.1K
15:04 52.14 52.14 52.13 52.13 0.3K
15:07 52.15 52.17 52.15 52.15 0.4K
15:09 52.13 52.13 52.13 52.13 0.1K
15:10 52.15 52.15 52.15 52.15 0.1K
15:12 52.19 52.19 52.17 52.17 0.4K
15:14 52.17 52.17 52.17 52.17 0.3K
15:16 52.19 52.19 52.19 52.19 0.2K
15:17 52.15 52.25 52.13 52.25 5.6K
15:18 52.25 52.25 52.25 52.25 1.0K
15:19 52.25 52.25 52.25 52.25 0.2K
15:20 52.25 52.25 52.25 52.25 0.9K
15:21 52.25 52.25 52.25 52.25 0.5K
15:22 52.25 52.25 52.25 52.25 0.8K
15:24 52.25 52.25 52.25 52.25 0.3K
15:25 52.25 52.25 52.25 52.25 0.5K
15:26 52.25 52.25 52.25 52.25 0.3K
15:27 52.25 52.25 52.25 52.25 0.5K
15:28 52.25 52.25 52.25 52.25 0.4K
15:30 52.25 52.25 52.25 52.25 0.5K
15:31 52.25 52.25 52.25 52.25 0.1K
15:32 52.25 52.25 52.25 52.25 0.1K
15:33 52.25 52.25 52.25 52.25 0.2K
15:34 52.24 52.24 52.24 52.24 1.6K
15:38 52.25 52.25 52.25 52.25 0.2K
15:39 52.25 52.25 52.24 52.24 4.9K
15:44 52.25 52.25 52.25 52.25 1.9K
15:45 52.25 52.25 52.25 52.25 0.1K
15:46 52.25 52.25 52.25 52.25 0.2K
15:47 52.25 52.25 52.25 52.25 0.6K
15:48 52.25 52.25 52.25 52.25 0.3K
15:49 52.25 52.25 52.24 52.24 2.2K
15:50 52.25 52.25 52.25 52.25 0.1K
15:51 52.24 52.25 52.24 52.25 0.4K
15:52 52.25 52.25 52.25 52.25 0.5K
15:53 52.25 52.25 52.24 52.25 0.3K
15:54 52.25 52.25 52.25 52.25 0.3K
15:55 52.25 52.25 52.25 52.25 0.5K
15:56 52.25 52.25 52.25 52.25 0.2K
15:57 52.25 52.25 52.25 52.25 1.0K
15:58 52.25 52.25 52.24 52.24 0.7K
15:59 52.25 52.25 52.22 52.22 2.0K
16:00 52.24 52.24 52.24 52.24 1.0K
16:01 52.24 52.24 52.24 52.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available