Andlauer

AND
🏛️ canada →
52.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.10 52.10 52.10 52.10 0.3K
09:37 52.13 52.13 52.13 52.13 0.9K
09:44 52.13 52.13 52.13 52.13 0.1K
09:45 52.16 52.16 52.13 52.13 0.3K
09:46 52.15 52.15 52.15 52.15 2.2K
09:47 52.20 52.20 52.20 52.20 0.2K
09:48 52.14 52.25 52.14 52.25 18.9K
09:49 52.25 52.25 52.17 52.17 0.4K
09:51 52.17 52.17 52.15 52.15 0.4K
09:53 52.15 52.15 52.14 52.14 0.3K
09:54 52.23 52.23 52.23 52.23 0.1K
09:56 52.21 52.23 52.21 52.23 0.3K
10:01 52.24 52.24 52.24 52.24 0.4K
10:03 52.24 52.24 52.24 52.24 0.1K
10:05 52.24 52.24 52.24 52.24 0.1K
10:08 52.24 52.24 52.24 52.24 0.1K
10:10 52.23 52.25 52.23 52.25 0.6K
10:11 52.25 52.25 52.25 52.25 0.1K
10:12 52.25 52.25 52.25 52.25 0.4K
10:13 52.25 52.25 52.25 52.25 0.2K
10:14 52.25 52.25 52.25 52.25 0.7K
10:16 52.25 52.25 52.25 52.25 1.5K
10:17 52.25 52.25 52.25 52.25 1.1K
10:18 52.25 52.25 52.25 52.25 0.6K
10:20 52.25 52.25 52.25 52.25 1.2K
10:21 52.25 52.25 52.25 52.25 5.5K
10:22 52.25 52.32 52.25 52.32 12.5K
10:23 52.39 52.39 52.39 52.39 0.1K
10:25 52.40 52.40 52.38 52.38 0.2K
10:27 52.38 52.38 52.38 52.38 0.1K
10:31 52.37 52.37 52.37 52.37 0.1K
10:37 52.35 52.35 52.34 52.34 0.3K
10:38 52.34 52.34 52.34 52.34 0.1K
10:47 52.30 52.30 52.30 52.30 0.5K
10:48 52.29 52.29 52.29 52.29 0.4K
10:49 52.31 52.31 52.31 52.31 0.1K
10:59 52.32 52.32 52.32 52.32 0.1K
11:00 52.37 52.37 52.37 52.37 0.1K
11:21 52.29 52.29 52.29 52.29 4.6K
11:22 52.29 52.29 52.29 52.29 3.3K
11:28 52.27 52.27 52.27 52.27 0.1K
11:29 52.29 52.29 52.29 52.29 0.6K
11:30 52.29 52.29 52.29 52.29 0.1K
11:31 52.29 52.29 52.29 52.29 2.6K
11:33 52.28 52.29 52.28 52.29 0.3K
11:34 52.29 52.29 52.29 52.29 0.1K
11:35 52.28 52.28 52.28 52.28 0.1K
11:37 52.29 52.29 52.29 52.29 35.1K
11:38 52.29 52.36 52.29 52.36 2.3K
11:40 52.32 52.32 52.32 52.32 0.1K
11:41 52.32 52.32 52.32 52.32 0.1K
11:42 52.32 52.32 52.32 52.32 0.1K
11:43 52.34 52.34 52.32 52.32 0.5K
11:44 52.30 52.30 52.30 52.30 5.5K
11:45 52.28 52.28 52.28 52.28 0.1K
11:46 52.28 52.28 52.28 52.28 0.1K
11:48 52.32 52.32 52.28 52.28 0.3K
11:50 52.31 52.31 52.31 52.31 0.1K
11:53 52.29 52.29 52.29 52.29 0.1K
11:54 52.29 52.29 52.29 52.29 0.1K
11:55 52.28 52.28 52.28 52.28 0.1K
11:56 52.32 52.32 52.31 52.31 0.2K
11:58 52.29 52.30 52.29 52.30 4.3K
12:01 52.26 52.26 52.26 52.26 0.1K
12:02 52.26 52.26 52.26 52.26 0.1K
12:04 52.26 52.26 52.26 52.26 0.1K
12:05 52.25 52.30 52.25 52.30 0.4K
12:06 52.30 52.31 52.25 52.25 0.3K
12:08 52.25 52.25 52.25 52.25 0.2K
12:09 52.25 52.25 52.25 52.25 0.1K
12:10 52.25 52.25 52.25 52.25 0.1K
12:12 52.25 52.25 52.25 52.25 0.1K
12:16 52.31 52.32 52.31 52.32 0.4K
12:17 52.30 52.30 52.30 52.30 0.1K
12:18 52.32 52.32 52.32 52.32 0.4K
12:19 52.31 52.31 52.31 52.31 0.1K
12:20 52.30 52.30 52.30 52.30 0.1K
12:22 52.32 52.32 52.31 52.31 1.1K
12:23 52.32 52.32 52.30 52.30 0.6K
12:25 52.30 52.30 52.30 52.30 0.1K
12:26 52.30 52.30 52.30 52.30 0.5K
12:28 52.30 52.30 52.30 52.30 0.1K
12:29 52.30 52.32 52.30 52.32 1.0K
12:30 52.30 52.32 52.30 52.32 0.7K
12:31 52.30 52.30 52.30 52.30 0.6K
12:32 52.30 52.30 52.30 52.30 0.1K
12:33 52.30 52.30 52.30 52.30 0.2K
12:35 52.30 52.30 52.30 52.30 0.2K
12:36 52.30 52.30 52.29 52.29 3.5K
12:37 52.25 52.30 52.25 52.25 2.8K
12:38 52.23 52.23 52.23 52.23 0.2K
12:40 52.23 52.25 52.23 52.25 0.2K
12:41 52.23 52.23 52.23 52.23 0.1K
12:42 52.23 52.23 52.23 52.23 0.2K
12:43 52.25 52.25 52.25 52.25 0.2K
12:44 52.25 52.25 52.23 52.23 0.4K
12:45 52.25 52.25 52.25 52.25 0.1K
12:46 52.23 52.25 52.23 52.23 0.4K
12:47 52.23 52.23 52.23 52.23 0.2K
12:48 52.25 52.25 52.25 52.25 1.8K
12:52 52.25 52.25 52.25 52.25 0.4K
12:54 52.25 52.25 52.24 52.24 0.3K
12:58 52.24 52.24 52.24 52.24 0.1K
13:02 52.24 52.24 52.24 52.24 0.2K
13:06 52.24 52.24 52.24 52.24 0.3K
13:10 52.24 52.25 52.24 52.25 0.7K
13:13 52.24 52.25 52.24 52.25 0.4K
13:14 52.27 52.27 52.27 52.27 0.1K
13:16 52.25 52.25 52.25 52.25 0.2K
13:17 52.24 52.24 52.24 52.24 0.1K
13:19 52.25 52.25 52.24 52.24 0.2K
13:20 52.26 52.26 52.26 52.26 0.2K
13:22 52.25 52.25 52.24 52.24 0.4K
13:25 52.27 52.27 52.24 52.24 0.5K
13:26 52.24 52.24 52.24 52.24 0.3K
13:29 52.24 52.24 52.24 52.24 0.3K
13:30 52.24 52.24 52.24 52.24 0.2K
13:32 52.26 52.27 52.26 52.26 4.2K
13:34 52.26 52.26 52.26 52.26 0.2K
13:38 52.27 52.27 52.27 52.27 0.1K
13:41 52.27 52.27 52.26 52.26 0.2K
13:42 52.26 52.26 52.26 52.26 0.1K
13:44 52.26 52.26 52.26 52.26 0.3K
13:45 52.30 52.30 52.30 52.30 0.2K
13:46 52.29 52.29 52.28 52.28 0.4K
13:50 52.25 52.28 52.25 52.28 1.1K
13:53 52.27 52.27 52.27 52.27 0.1K
13:56 52.27 52.28 52.27 52.28 0.5K
13:57 52.26 52.26 52.25 52.25 0.5K
13:58 52.29 52.29 52.29 52.29 0.5K
14:02 52.25 52.29 52.25 52.29 0.2K
14:06 52.25 52.25 52.25 52.25 0.1K
14:09 52.25 52.25 52.25 52.25 0.8K
14:11 52.27 52.27 52.27 52.27 0.4K
14:13 52.25 52.25 52.25 52.25 0.5K
14:18 52.25 52.27 52.25 52.27 0.3K
14:20 52.25 52.27 52.25 52.25 0.4K
14:23 52.25 52.25 52.25 52.25 0.2K
14:24 52.25 52.25 52.25 52.25 0.2K
14:26 52.25 52.25 52.25 52.25 0.6K
14:27 52.25 52.25 52.25 52.25 0.1K
14:29 52.25 52.25 52.25 52.25 0.2K
14:32 52.27 52.27 52.25 52.25 0.3K
14:35 52.25 52.25 52.24 52.25 1.3K
14:37 52.26 52.26 52.26 52.26 0.1K
14:41 52.25 52.25 52.25 52.25 0.1K
14:43 52.26 52.26 52.25 52.25 0.3K
14:44 52.25 52.25 52.15 52.15 1.4K
14:46 52.17 52.17 52.17 52.17 0.2K
14:49 52.17 52.17 52.17 52.17 0.2K
14:52 52.15 52.15 52.15 52.15 0.4K
14:54 52.18 52.18 52.18 52.18 0.1K
14:59 52.16 52.16 52.15 52.15 0.4K
15:03 52.16 52.16 52.16 52.16 1.5K
15:05 52.21 52.21 52.21 52.21 0.2K
15:08 52.18 52.18 52.18 52.18 0.2K
15:16 52.20 52.20 52.20 52.20 0.1K
15:19 52.19 52.19 52.19 52.19 1.1K
15:25 52.17 52.17 52.16 52.16 0.3K
15:27 52.19 52.19 52.19 52.19 0.1K
15:32 52.16 52.16 52.16 52.16 0.5K
15:35 52.16 52.16 52.16 52.16 0.2K
15:38 52.18 52.18 52.18 52.18 0.3K
15:41 52.18 52.18 52.17 52.17 0.4K
15:42 52.17 52.17 52.17 52.17 0.1K
15:43 52.19 52.19 52.19 52.19 0.9K
15:44 52.18 52.18 52.18 52.18 0.1K
15:49 52.18 52.19 52.18 52.19 1.3K
15:50 52.18 52.18 52.16 52.18 0.5K
15:54 52.18 52.18 52.18 52.18 0.1K
15:55 52.16 52.16 52.16 52.16 0.2K
15:56 52.17 52.17 52.15 52.15 0.9K
15:57 52.17 52.17 52.17 52.17 0.7K
15:58 52.15 52.15 52.15 52.15 0.9K
15:59 52.15 52.20 52.15 52.15 1.8K
16:00 52.20 52.20 52.20 52.20 1.1K
16:01 52.20 52.20 52.20 52.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available