Andlauer

AND
🏛️ canada →
51.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.67 52.67 52.61 52.61 1.2K
09:44 52.40 52.41 52.40 52.41 1.7K
09:45 52.37 52.45 52.36 52.40 1.6K
09:47 52.41 52.41 52.40 52.40 0.5K
09:48 52.41 52.41 52.40 52.40 0.9K
09:49 52.40 52.44 52.40 52.44 0.6K
09:53 52.40 52.40 52.40 52.40 1.1K
09:54 52.40 52.45 52.40 52.45 0.4K
09:56 52.41 52.44 52.41 52.44 0.2K
09:57 52.41 52.41 52.41 52.41 0.1K
10:00 52.40 52.40 52.40 52.40 0.1K
10:01 52.40 52.40 52.40 52.40 0.1K
10:02 52.40 52.40 52.40 52.40 0.1K
10:03 52.40 52.40 52.40 52.40 0.1K
10:04 52.40 52.40 52.40 52.40 0.1K
10:05 52.44 52.45 52.44 52.45 1.3K
10:06 52.45 52.45 52.45 52.45 0.1K
10:07 52.45 52.45 52.45 52.45 0.2K
10:08 52.41 52.41 52.41 52.41 0.1K
10:09 52.41 52.41 52.41 52.41 0.1K
10:10 52.40 52.40 52.40 52.40 0.1K
10:12 52.41 52.41 52.41 52.41 0.1K
10:13 52.41 52.41 52.41 52.41 0.1K
10:14 52.44 52.44 52.44 52.44 0.1K
10:15 52.41 52.41 52.41 52.41 0.1K
10:16 52.41 52.41 52.41 52.41 0.2K
10:17 52.40 52.40 52.40 52.40 0.1K
10:18 52.40 52.43 52.40 52.43 0.3K
10:19 52.40 52.40 52.40 52.40 0.1K
10:20 52.40 52.43 52.40 52.43 0.7K
10:21 52.40 52.40 52.40 52.40 0.1K
10:22 52.40 52.40 52.40 52.40 0.1K
10:23 52.43 52.43 52.40 52.40 0.3K
10:25 52.43 52.43 52.41 52.41 0.3K
10:26 52.40 52.40 52.40 52.40 0.1K
10:28 52.40 52.40 52.40 52.40 0.1K
10:29 52.40 52.40 52.40 52.40 0.1K
10:30 52.40 52.40 52.40 52.40 0.1K
10:31 52.43 52.43 52.43 52.43 0.2K
10:32 52.40 52.50 52.40 52.50 0.9K
10:38 52.45 52.45 52.45 52.45 0.1K
10:39 52.47 52.48 52.42 52.42 0.6K
10:40 52.42 52.42 52.42 52.42 0.1K
10:41 52.40 52.40 52.40 52.40 0.1K
10:42 52.40 52.40 52.40 52.40 0.5K
10:44 52.40 52.40 52.40 52.40 0.1K
10:45 52.41 52.41 52.41 52.41 0.2K
10:47 52.40 52.41 52.40 52.40 0.3K
10:48 52.40 52.40 52.40 52.40 0.1K
10:50 52.41 52.41 52.39 52.39 7.6K
10:53 52.41 52.41 52.41 52.41 0.1K
10:55 52.41 52.41 52.40 52.40 10.6K
10:56 52.40 52.40 52.40 52.40 0.8K
10:58 52.40 52.40 52.40 52.40 0.2K
10:59 52.41 52.41 52.40 52.40 2.2K
11:00 52.40 52.40 52.40 52.40 0.3K
11:07 52.40 52.40 52.40 52.40 0.4K
11:08 52.40 52.40 52.40 52.40 0.2K
11:10 52.41 52.41 52.41 52.41 0.5K
11:11 52.46 52.46 52.41 52.41 0.2K
11:13 52.42 52.42 52.42 52.42 0.1K
11:15 52.43 52.43 52.43 52.43 0.1K
11:19 52.41 52.41 52.41 52.41 0.1K
11:20 52.41 52.41 52.41 52.41 0.1K
11:21 52.41 52.41 52.41 52.41 0.1K
11:22 52.41 52.41 52.41 52.41 0.1K
11:24 52.41 52.43 52.41 52.43 0.2K
11:26 52.43 52.43 52.43 52.43 0.1K
11:27 52.41 52.41 52.41 52.41 0.1K
11:29 52.41 52.41 52.41 52.41 0.1K
11:31 52.41 52.41 52.41 52.41 0.1K
11:33 52.41 52.41 52.41 52.41 0.1K
11:35 52.41 52.41 52.41 52.41 0.5K
11:38 52.40 52.40 52.40 52.40 0.1K
11:39 52.40 52.40 52.40 52.40 0.1K
11:40 52.40 52.40 52.40 52.40 0.3K
11:43 52.41 52.41 52.41 52.41 0.1K
11:44 52.41 52.41 52.41 52.41 0.1K
11:46 52.40 52.41 52.40 52.41 1.0K
11:48 52.42 52.42 52.40 52.40 0.3K
11:52 52.40 52.40 52.40 52.40 0.1K
11:54 52.40 52.41 52.40 52.41 0.3K
11:56 52.40 52.40 52.40 52.40 0.1K
12:02 52.40 52.40 52.40 52.40 0.1K
12:07 52.42 52.42 52.40 52.40 1.8K
12:13 52.41 52.41 52.41 52.41 0.1K
12:18 52.41 52.41 52.41 52.41 0.1K
12:20 52.41 52.41 52.41 52.41 0.1K
12:22 52.40 52.40 52.38 52.38 1.5K
12:23 52.39 52.40 52.39 52.40 1.2K
12:24 52.40 52.41 52.40 52.41 0.3K
12:25 52.42 52.42 52.42 52.42 0.1K
12:26 52.42 52.42 52.42 52.42 0.2K
12:29 52.44 52.44 52.44 52.44 0.1K
12:34 52.44 52.44 52.44 52.44 0.1K
12:35 52.45 52.48 52.45 52.48 0.2K
12:36 52.52 52.52 52.52 52.52 0.1K
12:39 52.48 52.51 52.48 52.51 0.4K
12:48 52.49 52.49 52.49 52.49 0.1K
12:49 52.49 52.49 52.49 52.49 0.1K
12:50 52.49 52.49 52.49 52.49 0.1K
12:52 52.49 52.49 52.49 52.49 0.1K
12:53 52.50 52.50 52.50 52.50 0.2K
12:55 52.50 52.50 52.50 52.50 0.3K
12:57 52.50 52.50 52.50 52.50 0.1K
13:00 52.46 52.46 52.46 52.46 0.6K
13:10 52.49 52.49 52.49 52.49 0.1K
13:12 52.49 52.49 52.49 52.49 0.1K
13:13 52.49 52.49 52.49 52.49 0.1K
13:14 52.49 52.49 52.49 52.49 0.1K
13:20 52.49 52.49 52.49 52.49 0.1K
13:25 52.48 52.48 52.48 52.48 0.1K
13:26 52.47 52.47 52.47 52.47 0.1K
13:31 52.47 52.47 52.47 52.47 0.1K
13:33 52.47 52.47 52.47 52.47 0.1K
13:39 52.48 52.48 52.48 52.48 0.1K
13:44 52.48 52.48 52.48 52.48 0.1K
13:46 52.48 52.48 52.48 52.48 0.1K
13:49 52.48 52.48 52.48 52.48 0.1K
13:54 52.47 52.47 52.45 52.45 0.5K
13:55 52.45 52.45 52.45 52.45 0.6K
13:57 52.45 52.45 52.45 52.45 0.1K
13:58 52.43 52.43 52.43 52.43 0.2K
14:00 52.43 52.43 52.43 52.43 0.1K
14:03 52.45 52.45 52.42 52.42 0.3K
14:09 52.45 52.45 52.45 52.45 0.2K
14:10 52.45 52.45 52.45 52.45 0.2K
14:12 52.45 52.45 52.45 52.45 0.2K
14:13 52.45 52.45 52.45 52.45 0.1K
14:14 52.45 52.45 52.45 52.45 0.3K
14:16 52.46 52.46 52.46 52.46 0.2K
14:17 52.46 52.46 52.46 52.46 0.1K
14:18 52.46 52.46 52.46 52.46 0.1K
14:19 52.46 52.46 52.46 52.46 0.1K
14:20 52.46 52.46 52.46 52.46 0.2K
14:21 52.46 52.46 52.46 52.46 0.2K
14:23 52.46 52.46 52.46 52.46 0.1K
14:25 52.46 52.46 52.46 52.46 0.2K
14:26 52.46 52.46 52.46 52.46 0.2K
14:27 52.47 52.47 52.47 52.47 0.8K
14:29 52.47 52.47 52.47 52.47 0.1K
14:31 52.48 52.48 52.48 52.48 0.1K
14:33 52.53 52.53 52.53 52.53 0.1K
14:34 52.52 52.52 52.52 52.52 0.1K
14:35 52.51 52.51 52.48 52.50 0.9K
14:36 52.47 52.47 52.47 52.47 0.2K
14:37 52.49 52.49 52.49 52.49 0.2K
14:40 52.49 52.49 52.49 52.49 0.1K
14:41 52.50 52.50 52.50 52.50 0.2K
14:43 52.50 52.50 52.50 52.50 0.1K
14:44 52.50 52.50 52.50 52.50 0.6K
14:45 52.52 52.52 52.52 52.52 0.1K
14:47 52.52 52.52 52.52 52.52 0.2K
14:48 52.54 52.59 52.54 52.59 0.2K
14:49 52.58 52.58 52.58 52.58 0.1K
14:51 52.59 52.59 52.59 52.59 0.1K
14:52 52.59 52.59 52.59 52.59 0.1K
14:53 52.59 52.59 52.59 52.59 0.1K
14:54 52.59 52.59 52.59 52.59 0.1K
14:56 52.59 52.59 52.59 52.59 0.2K
14:57 52.59 52.59 52.59 52.59 0.1K
14:58 52.59 52.59 52.59 52.59 0.1K
15:00 52.59 52.59 52.59 52.59 0.1K
15:01 52.59 52.59 52.59 52.59 0.1K
15:02 52.60 52.60 52.60 52.60 0.1K
15:03 52.60 52.60 52.60 52.60 0.1K
15:04 52.60 52.60 52.60 52.60 0.1K
15:05 52.60 52.60 52.60 52.60 0.1K
15:06 52.60 52.60 52.60 52.60 0.1K
15:08 52.59 52.59 52.59 52.59 0.1K
15:09 52.59 52.59 52.53 52.53 0.7K
15:10 52.52 52.54 52.52 52.54 0.6K
15:11 52.55 52.55 52.55 52.55 0.2K
15:14 52.55 52.55 52.55 52.55 0.1K
15:15 52.55 52.55 52.55 52.55 0.1K
15:17 52.55 52.55 52.55 52.55 0.3K
15:18 52.55 52.55 52.55 52.55 0.1K
15:19 52.55 52.55 52.55 52.55 0.1K
15:20 52.55 52.55 52.55 52.55 0.3K
15:21 52.55 52.55 52.55 52.55 0.1K
15:22 52.55 52.55 52.52 52.52 1.9K
15:25 52.52 52.52 52.52 52.52 0.1K
15:26 52.53 52.53 52.52 52.52 0.4K
15:27 52.52 52.52 52.52 52.52 0.1K
15:28 52.52 52.53 52.52 52.53 0.8K
15:29 52.48 52.50 52.47 52.47 0.5K
15:31 52.51 52.51 52.51 52.51 0.1K
15:32 52.51 52.51 52.51 52.51 0.1K
15:33 52.51 52.51 52.51 52.51 0.1K
15:34 52.51 52.51 52.51 52.51 0.1K
15:35 52.52 52.52 52.52 52.52 0.2K
15:36 52.50 52.50 52.50 52.50 0.1K
15:37 52.50 52.50 52.50 52.50 0.2K
15:38 52.50 52.50 52.50 52.50 0.5K
15:39 52.50 52.50 52.50 52.50 0.1K
15:40 52.50 52.50 52.48 52.48 2.0K
15:42 52.47 52.48 52.47 52.48 4.7K
15:43 52.49 52.50 52.49 52.50 1.6K
15:44 52.50 52.50 52.50 52.50 1.1K
15:45 52.50 52.50 52.49 52.49 0.9K
15:46 52.50 52.50 52.50 52.50 0.2K
15:47 52.50 52.50 52.50 52.50 0.3K
15:48 52.50 52.50 52.50 52.50 1.1K
15:49 52.50 52.50 52.50 52.50 0.3K
15:50 52.50 52.50 52.50 52.50 0.7K
15:51 52.57 52.57 52.57 52.57 0.8K
15:52 52.57 52.62 52.57 52.62 0.7K
15:53 52.62 52.62 52.62 52.62 0.6K
15:54 52.62 52.63 52.61 52.62 1.6K
15:55 52.61 52.62 52.61 52.61 1.0K
15:56 52.61 52.61 52.60 52.60 2.2K
15:57 52.61 52.61 52.60 52.60 1.4K
15:58 52.59 52.61 52.57 52.57 1.5K
15:59 52.60 52.61 52.57 52.61 8.6K
16:00 52.61 52.61 52.61 52.61 18.4K
16:01 52.61 52.61 52.61 52.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available