Andlauer

AND
🏛️ canada →
52.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.51 52.51 52.51 52.51 1.2K
09:42 52.54 52.54 52.54 52.54 0.1K
09:54 52.57 52.67 52.57 52.67 2.8K
09:57 52.67 52.67 52.66 52.66 0.8K
10:03 52.73 52.73 52.73 52.73 0.2K
10:06 52.72 52.73 52.72 52.73 1.3K
10:07 52.74 52.74 52.74 52.74 0.2K
10:12 52.73 52.74 52.73 52.74 0.4K
10:13 52.71 52.71 52.70 52.70 0.5K
10:14 52.66 52.67 52.64 52.66 0.6K
10:15 52.69 52.69 52.69 52.69 0.1K
10:16 52.68 52.68 52.68 52.68 0.1K
10:28 52.70 52.70 52.70 52.70 0.2K
10:33 52.72 52.72 52.72 52.72 0.1K
10:36 52.72 52.72 52.72 52.72 0.1K
10:38 52.72 52.72 52.72 52.72 0.1K
10:43 52.71 52.71 52.71 52.71 0.2K
10:48 52.71 52.71 52.71 52.71 0.2K
10:54 52.72 52.72 52.71 52.71 0.4K
10:59 52.72 52.72 52.72 52.72 0.1K
11:00 52.67 52.67 52.67 52.67 0.7K
11:04 52.64 52.64 52.62 52.62 1.1K
11:05 52.64 52.65 52.64 52.64 1.2K
11:06 52.65 52.65 52.65 52.65 0.1K
11:08 52.65 52.66 52.65 52.66 0.7K
11:16 52.78 52.78 52.78 52.78 0.1K
11:22 52.78 52.78 52.78 52.78 0.1K
11:23 52.83 52.83 52.83 52.83 0.3K
11:28 52.83 52.83 52.83 52.83 0.2K
11:33 52.84 52.84 52.84 52.84 0.1K
11:34 52.89 52.89 52.80 52.80 0.2K
11:38 52.88 52.88 52.88 52.88 0.1K
11:39 52.88 52.88 52.88 52.88 0.1K
11:40 52.88 52.88 52.88 52.88 0.1K
11:41 52.81 52.82 52.81 52.82 0.9K
11:50 52.81 52.81 52.76 52.76 0.7K
11:51 52.71 52.71 52.70 52.70 0.2K
11:55 52.76 52.76 52.76 52.76 0.3K
12:03 52.76 52.76 52.72 52.72 0.7K
12:09 52.71 52.71 52.71 52.71 0.3K
12:11 52.71 52.73 52.71 52.73 2.8K
12:18 52.80 52.80 52.80 52.80 0.1K
12:22 52.80 52.80 52.80 52.80 0.1K
12:23 52.79 52.79 52.79 52.79 0.1K
12:27 52.78 52.78 52.78 52.78 0.1K
12:28 52.75 52.75 52.75 52.75 0.5K
12:30 52.74 52.74 52.74 52.74 0.1K
12:32 52.74 52.74 52.74 52.74 0.1K
12:33 52.74 52.74 52.73 52.73 0.7K
12:35 52.71 52.71 52.71 52.71 0.1K
12:37 52.71 52.71 52.71 52.71 0.4K
12:38 52.71 52.71 52.71 52.71 0.2K
12:40 52.68 52.68 52.68 52.68 0.1K
12:42 52.68 52.68 52.68 52.68 0.1K
12:45 52.68 52.71 52.68 52.71 0.3K
12:47 52.68 52.68 52.68 52.68 0.4K
12:51 52.71 52.73 52.71 52.73 1.9K
12:52 52.75 52.75 52.75 52.75 0.1K
12:53 52.76 52.76 52.76 52.76 0.1K
12:54 52.77 52.77 52.77 52.77 0.2K
12:57 52.72 52.72 52.72 52.72 0.8K
13:02 52.72 52.72 52.72 52.72 0.1K
13:03 52.69 52.69 52.69 52.69 0.5K
13:04 52.71 52.71 52.71 52.71 0.7K
13:08 52.69 52.69 52.69 52.69 0.1K
13:10 52.71 52.71 52.71 52.71 0.1K
13:11 52.69 52.69 52.69 52.69 0.1K
13:13 52.69 52.69 52.69 52.69 0.1K
13:14 52.71 52.71 52.70 52.70 0.2K
13:15 52.70 52.70 52.69 52.69 0.8K
13:16 52.70 52.70 52.69 52.70 0.8K
13:17 52.70 52.70 52.70 52.70 0.1K
13:18 52.69 52.70 52.69 52.70 1.2K
13:21 52.70 52.70 52.70 52.70 0.1K
13:23 52.70 52.70 52.69 52.69 0.2K
13:24 52.70 52.70 52.70 52.70 0.4K
13:25 52.69 52.69 52.69 52.69 0.1K
13:26 52.70 52.70 52.70 52.70 0.1K
13:29 52.71 52.71 52.70 52.70 0.6K
13:30 52.71 52.71 52.71 52.71 0.1K
13:31 52.71 52.71 52.71 52.71 0.1K
13:32 52.70 52.70 52.69 52.69 12.8K
13:33 52.69 52.71 52.69 52.71 4.2K
13:34 52.71 52.71 52.71 52.71 0.3K
13:37 52.71 52.71 52.71 52.71 0.1K
13:41 52.71 52.71 52.70 52.70 1.4K
13:42 52.69 52.69 52.69 52.69 0.1K
13:46 52.69 52.69 52.69 52.69 0.2K
13:48 52.69 52.69 52.69 52.69 0.3K
13:49 52.69 52.69 52.69 52.69 0.2K
13:51 52.69 52.69 52.69 52.69 4.7K
13:52 52.69 52.69 52.69 52.69 0.3K
13:53 52.70 52.70 52.70 52.70 0.1K
13:54 52.69 52.69 52.69 52.69 0.3K
13:55 52.69 52.69 52.69 52.69 0.1K
13:57 52.69 52.69 52.69 52.69 0.6K
14:00 52.69 52.70 52.69 52.70 1.2K
14:02 52.69 52.69 52.69 52.69 0.1K
14:03 52.70 52.70 52.70 52.70 0.1K
14:05 52.69 52.69 52.69 52.69 5.6K
14:06 52.69 52.69 52.69 52.69 0.3K
14:07 52.69 52.69 52.69 52.69 0.3K
14:08 52.69 52.69 52.69 52.69 1.0K
14:09 52.69 52.69 52.69 52.69 0.9K
14:10 52.70 52.70 52.70 52.70 1.2K
14:14 52.69 52.69 52.69 52.69 0.6K
14:19 52.70 52.70 52.70 52.70 2.3K
14:20 52.71 52.71 52.71 52.71 0.5K
14:21 52.70 52.70 52.70 52.70 3.9K
14:23 52.71 52.71 52.71 52.71 0.1K
14:25 52.70 52.70 52.70 52.70 3.2K
14:30 52.71 52.71 52.71 52.71 0.1K
14:31 52.71 52.71 52.69 52.69 1.3K
14:36 52.69 52.69 52.69 52.69 0.2K
14:37 52.71 52.71 52.69 52.69 0.3K
14:38 52.71 52.71 52.71 52.71 0.2K
14:39 52.71 52.73 52.71 52.73 2.3K
14:42 52.78 52.78 52.78 52.78 0.1K
14:43 52.79 52.79 52.79 52.79 0.3K
14:45 52.79 52.79 52.79 52.79 0.1K
14:48 52.78 52.78 52.78 52.78 0.1K
14:49 52.77 52.77 52.74 52.74 1.1K
14:53 52.73 52.73 52.73 52.73 0.2K
14:56 52.70 52.70 52.70 52.70 0.1K
14:57 52.70 52.73 52.70 52.73 2.0K
15:01 52.71 52.72 52.71 52.72 0.2K
15:03 52.71 52.71 52.71 52.71 0.1K
15:07 52.72 52.72 52.72 52.72 0.3K
15:11 52.73 52.73 52.72 52.73 0.4K
15:13 52.69 52.70 52.69 52.69 6.6K
15:14 52.71 52.71 52.71 52.71 3.3K
15:19 52.69 52.69 52.69 52.69 0.1K
15:20 52.69 52.69 52.69 52.69 0.3K
15:21 52.69 52.69 52.69 52.69 0.2K
15:22 52.69 52.70 52.69 52.70 0.2K
15:24 52.69 52.69 52.69 52.69 0.2K
15:25 52.70 52.70 52.70 52.70 0.1K
15:26 52.69 52.71 52.69 52.69 1.7K
15:27 52.71 52.71 52.71 52.71 0.9K
15:30 52.71 52.71 52.71 52.71 1.7K
15:35 52.75 52.75 52.75 52.75 0.1K
15:37 52.75 52.75 52.75 52.75 0.2K
15:38 52.75 52.75 52.75 52.75 0.1K
15:40 52.75 52.75 52.75 52.75 0.1K
15:41 52.75 52.75 52.75 52.75 0.2K
15:42 52.73 52.73 52.73 52.73 0.1K
15:43 52.75 52.75 52.69 52.69 3.3K
15:44 52.69 52.69 52.69 52.69 0.2K
15:46 52.69 52.69 52.69 52.69 0.1K
15:47 52.69 52.69 52.69 52.69 0.2K
15:49 52.69 52.69 52.69 52.69 0.2K
15:50 52.71 52.71 52.69 52.69 5.0K
15:52 52.69 52.69 52.69 52.69 0.5K
15:53 52.69 52.69 52.69 52.69 0.1K
15:54 52.69 52.69 52.69 52.69 0.2K
15:55 52.69 52.69 52.69 52.69 0.4K
15:56 52.69 52.70 52.69 52.70 0.5K
15:57 52.69 52.70 52.69 52.70 0.9K
15:58 52.69 52.70 52.64 52.69 7.4K
15:59 52.69 52.69 52.65 52.69 4.4K
16:00 52.69 52.69 52.69 52.69 5.6K
16:01 52.69 52.69 52.69 52.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available