Andlauer

AND
🏛️ canada →
52.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.70 53.17 52.70 53.17 1.9K
09:39 53.16 53.16 53.16 53.16 0.1K
09:44 53.17 53.17 53.17 53.17 0.1K
09:45 53.16 53.26 53.16 53.26 0.5K
09:48 53.16 53.16 53.16 53.16 1.9K
09:50 53.16 53.16 53.16 53.16 0.1K
09:51 53.16 53.16 53.16 53.16 0.1K
09:56 53.16 53.16 53.16 53.16 0.2K
10:03 53.16 53.16 53.16 53.16 0.1K
10:04 53.16 53.16 53.16 53.16 0.2K
10:10 53.16 53.16 53.16 53.16 0.1K
10:20 53.16 53.16 53.16 53.16 1.6K
10:23 53.20 53.20 53.20 53.20 0.1K
10:26 53.16 53.16 53.16 53.16 0.1K
10:27 53.16 53.16 53.16 53.16 5.0K
10:28 53.16 53.16 53.16 53.16 2.1K
10:29 53.16 53.16 53.16 53.16 5.7K
10:30 53.16 53.16 53.16 53.16 2.6K
10:31 53.16 53.17 53.16 53.17 8.8K
10:41 53.16 53.16 53.16 53.16 0.1K
10:42 53.16 53.16 53.16 53.16 0.1K
10:43 53.16 53.16 53.16 53.16 0.1K
10:44 53.16 53.25 53.16 53.21 3.0K
10:45 53.21 53.21 53.21 53.21 0.9K
10:47 53.21 53.21 53.17 53.17 0.8K
10:49 53.18 53.18 53.18 53.18 0.1K
10:53 53.17 53.17 53.15 53.15 13.5K
10:55 53.01 53.01 53.01 53.01 0.1K
10:59 52.78 52.78 52.78 52.78 0.1K
11:00 52.77 52.77 52.77 52.77 0.1K
11:01 52.78 52.78 52.74 52.74 0.2K
11:02 52.74 52.74 52.74 52.74 0.1K
11:03 52.75 52.75 52.75 52.75 0.1K
11:04 52.75 52.75 52.75 52.75 0.1K
11:05 52.73 52.73 52.73 52.73 0.1K
11:08 52.73 52.73 52.73 52.73 0.1K
11:10 52.73 52.73 52.73 52.73 0.1K
11:13 52.73 52.86 52.73 52.86 0.2K
11:16 52.73 52.73 52.73 52.73 0.1K
11:19 52.75 52.75 52.75 52.75 0.1K
11:22 52.76 52.83 52.76 52.83 0.2K
11:23 52.77 52.90 52.77 52.90 0.2K
11:24 52.85 52.85 52.85 52.85 0.3K
11:25 52.80 52.80 52.80 52.80 0.1K
11:31 52.81 52.81 52.81 52.81 0.1K
11:33 52.77 52.77 52.77 52.77 0.2K
11:34 52.77 52.77 52.77 52.77 0.1K
11:36 52.78 52.78 52.78 52.78 0.2K
11:37 52.78 52.78 52.78 52.78 0.1K
11:39 52.78 52.78 52.78 52.78 0.1K
11:42 52.78 52.78 52.78 52.78 0.1K
11:44 52.79 52.79 52.79 52.79 0.1K
11:45 52.89 52.89 52.89 52.89 0.7K
11:58 52.80 52.82 52.80 52.82 0.7K
12:01 52.76 52.76 52.76 52.76 0.1K
12:14 52.78 52.78 52.78 52.78 0.1K
12:24 52.85 52.85 52.84 52.84 0.9K
12:33 52.81 52.81 52.81 52.81 0.1K
12:36 52.88 52.88 52.88 52.88 0.1K
12:38 52.81 52.81 52.81 52.81 0.1K
12:39 52.76 52.76 52.76 52.76 0.3K
12:40 52.71 52.71 52.56 52.56 0.7K
12:41 52.55 52.68 52.54 52.68 0.8K
12:42 52.71 52.71 52.71 52.71 0.3K
12:53 52.67 52.67 52.67 52.67 0.1K
12:54 52.73 52.73 52.73 52.73 0.1K
12:59 52.67 52.72 52.67 52.72 0.2K
13:00 52.67 52.67 52.67 52.67 0.1K
13:05 52.68 52.68 52.68 52.68 0.1K
13:10 52.69 52.69 52.69 52.69 0.1K
13:14 52.72 52.72 52.68 52.68 0.7K
13:15 52.72 52.72 52.72 52.72 0.7K
13:16 52.70 52.70 52.70 52.70 0.1K
13:17 52.69 52.69 52.69 52.69 0.1K
13:23 52.72 52.72 52.72 52.72 0.4K
13:33 52.72 52.72 52.72 52.72 0.1K
13:35 52.71 52.71 52.71 52.71 0.1K
13:38 52.73 52.73 52.73 52.73 0.1K
13:43 52.70 52.70 52.70 52.70 0.1K
13:46 52.70 52.76 52.70 52.76 1.0K
14:06 52.84 52.84 52.84 52.84 0.2K
14:19 52.83 52.83 52.83 52.83 0.1K
14:21 52.83 52.83 52.82 52.82 0.2K
14:22 52.82 52.82 52.82 52.82 0.4K
14:26 52.78 52.78 52.78 52.78 0.1K
14:32 52.80 52.80 52.80 52.80 0.1K
14:33 52.79 52.79 52.79 52.79 0.1K
14:37 52.79 52.79 52.79 52.79 0.1K
14:39 52.80 52.80 52.80 52.80 0.1K
14:40 52.79 52.79 52.77 52.77 0.2K
14:46 52.74 52.74 52.74 52.74 0.1K
14:47 52.73 52.73 52.70 52.70 0.8K
14:49 52.70 52.70 52.70 52.70 0.4K
14:50 52.74 52.75 52.74 52.75 0.6K
14:53 52.70 52.70 52.70 52.70 2.0K
14:55 52.68 52.68 52.68 52.68 0.1K
15:06 52.70 52.70 52.67 52.67 0.2K
15:10 52.68 52.68 52.68 52.68 0.2K
15:11 52.70 52.70 52.70 52.70 0.1K
15:12 52.70 52.70 52.70 52.70 0.1K
15:13 52.70 52.71 52.66 52.71 4.2K
15:20 52.70 52.70 52.70 52.70 0.1K
15:21 52.67 52.67 52.67 52.67 0.2K
15:22 52.67 52.67 52.67 52.67 0.2K
15:25 52.62 52.62 52.62 52.62 0.1K
15:26 52.62 52.62 52.60 52.60 0.3K
15:27 52.58 52.60 52.58 52.60 1.1K
15:28 52.64 52.64 52.64 52.64 0.1K
15:39 52.64 52.68 52.64 52.68 0.9K
15:50 52.70 52.70 52.70 52.70 0.1K
15:51 52.68 52.68 52.68 52.68 0.2K
15:52 52.67 52.67 52.67 52.67 0.1K
15:53 52.67 52.67 52.67 52.67 0.1K
15:54 52.70 52.70 52.67 52.67 0.3K
15:57 52.66 52.66 52.63 52.63 0.3K
15:58 52.65 52.72 52.65 52.72 0.4K
15:59 52.79 52.86 52.79 52.86 0.4K
16:00 52.69 52.69 52.69 52.69 1.6K
16:01 52.69 52.69 52.69 52.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available