Andlauer

AND
🏛️ canada →
52.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 52.83 52.83 52.83 52.83 0.1K
10:36 52.83 52.83 52.83 52.83 0.1K
11:00 52.70 52.70 52.70 52.70 0.2K
11:05 52.68 52.68 52.67 52.67 0.3K
11:47 52.70 52.70 52.70 52.70 0.1K
13:40 52.71 52.71 52.71 52.71 0.1K
14:02 52.81 52.81 52.81 52.81 0.1K
14:03 52.71 52.71 52.71 52.71 0.1K
14:07 52.67 52.67 52.66 52.66 0.4K
14:14 52.60 52.60 52.60 52.60 0.1K
14:15 52.60 52.60 52.59 52.59 0.3K
14:27 52.59 52.59 52.59 52.59 0.1K
14:59 52.60 52.60 52.60 52.60 2.0K
15:00 52.58 52.58 52.58 52.58 0.2K
15:15 52.55 52.55 52.53 52.53 0.4K
15:33 52.49 52.49 52.49 52.49 0.3K
15:54 52.49 52.49 52.49 52.49 0.2K
15:56 52.49 52.49 52.49 52.49 0.1K
15:59 52.40 52.40 52.40 52.40 0.1K
16:00 52.52 52.52 52.52 52.52 0.5K
16:01 52.52 52.52 52.52 52.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available