Andlauer

AND
🏛️ canada →
52.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 52.76 52.76 52.76 52.76 0.2K
10:53 52.65 52.65 52.65 52.65 0.1K
10:54 52.70 52.75 52.69 52.75 2.5K
10:56 52.72 52.72 52.72 52.72 0.1K
10:57 52.72 52.72 52.71 52.71 0.8K
11:03 52.69 52.69 52.69 52.69 0.8K
11:04 52.71 52.71 52.71 52.71 0.4K
11:06 52.71 52.71 52.71 52.71 0.9K
11:07 52.74 52.75 52.74 52.75 0.9K
11:11 52.70 52.72 52.70 52.72 0.5K
11:14 52.69 52.69 52.69 52.69 0.1K
11:16 52.70 52.70 52.67 52.67 0.5K
11:21 52.68 52.68 52.66 52.66 0.4K
11:29 52.69 52.69 52.69 52.69 0.2K
11:30 52.67 52.68 52.67 52.68 0.2K
11:32 52.65 52.67 52.65 52.67 0.3K
11:44 52.69 52.69 52.69 52.69 0.2K
11:50 52.69 52.69 52.69 52.69 0.2K
11:53 52.67 52.68 52.67 52.68 1.4K
11:55 52.69 52.69 52.69 52.69 0.2K
11:59 52.70 52.71 52.70 52.71 2.2K
12:13 52.73 52.75 52.73 52.75 0.7K
12:22 52.71 52.71 52.71 52.71 0.4K
12:30 52.74 52.74 52.74 52.74 0.1K
12:45 52.75 52.75 52.75 52.75 0.6K
12:46 52.80 52.80 52.80 52.80 0.1K
12:48 52.79 52.79 52.77 52.77 0.2K
12:49 52.77 52.77 52.77 52.77 0.1K
12:50 52.78 52.78 52.75 52.75 0.5K
12:51 52.80 52.80 52.80 52.80 1.6K
12:54 52.80 52.84 52.80 52.84 0.5K
13:07 52.91 52.91 52.91 52.91 0.2K
13:16 52.93 52.93 52.92 52.92 0.2K
13:17 52.92 52.95 52.92 52.95 0.9K
13:20 53.16 53.16 53.16 53.16 0.5K
13:21 53.15 53.15 53.15 53.15 0.1K
13:22 53.13 53.13 53.13 53.13 0.1K
13:29 53.01 53.08 53.01 53.08 1.0K
13:37 53.09 53.09 53.09 53.09 0.1K
13:38 52.91 52.91 52.91 52.91 1.4K
13:42 52.93 52.93 52.91 52.91 8.7K
13:51 52.82 52.82 52.82 52.82 1.5K
14:07 52.88 52.88 52.88 52.88 0.1K
14:11 52.87 52.87 52.87 52.87 0.2K
14:15 52.90 52.97 52.90 52.96 0.8K
14:17 52.93 52.93 52.90 52.90 0.6K
14:21 52.90 52.90 52.90 52.90 0.2K
14:28 52.98 52.98 52.98 52.98 0.1K
14:29 52.99 52.99 52.99 52.99 0.1K
14:49 52.97 52.98 52.97 52.98 0.2K
14:55 53.01 53.01 53.01 53.01 0.1K
15:37 52.97 52.97 52.93 52.93 0.7K
15:45 53.07 53.07 53.07 53.07 2.0K
15:55 53.10 53.13 53.10 53.13 2.2K
15:56 53.13 53.13 53.07 53.07 3.4K
15:58 53.09 53.09 53.09 53.09 0.4K
15:59 53.09 53.38 53.05 53.38 1.6K
16:00 53.19 53.19 53.19 53.19 6.7K
16:01 53.19 53.19 53.19 53.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available