Andlauer

AND
🏛️ canada →
52.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.19 53.19 53.19 53.19 0.1K
09:36 53.09 53.09 53.09 53.09 1.2K
09:37 53.09 53.09 53.09 53.09 0.4K
09:39 53.00 53.00 53.00 53.00 2.3K
09:40 53.00 53.00 53.00 53.00 0.2K
09:41 53.00 53.00 53.00 53.00 0.4K
09:44 53.00 53.00 52.90 52.90 0.6K
09:46 52.87 53.03 52.87 53.03 0.5K
09:47 53.02 53.02 53.00 53.00 1.0K
09:48 53.00 53.00 53.00 53.00 0.2K
09:52 53.04 53.04 53.04 53.04 0.5K
09:57 53.00 53.00 53.00 53.00 0.5K
09:58 53.00 53.00 52.99 52.99 0.2K
10:02 52.94 52.95 52.93 52.95 0.5K
10:06 52.92 52.92 52.90 52.91 0.4K
10:07 52.91 52.91 52.91 52.91 0.1K
10:14 52.92 52.92 52.92 52.92 0.1K
10:19 52.91 52.91 52.91 52.91 0.5K
10:26 52.91 52.93 52.91 52.93 0.7K
10:27 52.86 52.86 52.86 52.86 0.1K
10:31 52.87 52.87 52.85 52.85 2.1K
10:41 52.90 52.95 52.90 52.91 1.7K
10:47 52.95 52.95 52.95 52.95 0.1K
10:55 52.95 52.95 52.95 52.95 0.1K
11:00 52.91 52.91 52.91 52.91 0.6K
11:06 52.92 52.94 52.92 52.94 1.0K
11:17 52.97 52.97 52.97 52.97 0.1K
11:22 52.97 52.97 52.97 52.97 0.1K
11:28 52.97 52.97 52.97 52.97 0.1K
11:30 52.93 52.93 52.93 52.93 0.1K
11:42 52.93 52.93 52.89 52.89 0.6K
11:45 52.90 52.90 52.90 52.90 0.2K
11:46 52.90 52.90 52.89 52.89 0.3K
11:49 52.90 52.90 52.90 52.90 0.1K
11:50 52.90 52.92 52.90 52.92 0.7K
11:57 52.94 52.94 52.94 52.94 0.1K
12:07 52.90 52.90 52.90 52.90 0.9K
12:13 52.89 52.89 52.89 52.89 1.2K
12:14 52.94 52.94 52.94 52.94 0.1K
12:20 52.92 52.92 52.92 52.92 0.9K
12:23 52.92 52.93 52.92 52.93 0.2K
12:28 52.92 53.00 52.92 52.99 2.8K
12:33 52.97 52.97 52.97 52.97 0.3K
12:34 52.94 52.94 52.94 52.94 0.3K
12:35 52.90 52.90 52.89 52.89 0.9K
12:36 52.93 52.93 52.93 52.93 0.4K
12:42 52.92 52.97 52.92 52.97 5.0K
12:49 52.92 52.94 52.92 52.94 0.2K
12:52 52.94 52.94 52.92 52.92 0.2K
12:54 52.91 52.91 52.91 52.91 1.6K
12:56 52.90 52.90 52.90 52.90 0.3K
12:57 52.90 52.90 52.90 52.90 0.1K
12:58 52.91 52.96 52.91 52.96 3.1K
13:00 52.96 52.98 52.96 52.98 0.6K
13:12 52.92 52.92 52.92 52.92 0.7K
13:14 52.96 52.96 52.96 52.96 0.1K
13:18 52.92 52.92 52.91 52.91 0.7K
13:22 52.90 52.90 52.90 52.90 0.1K
13:26 52.90 52.90 52.90 52.90 0.2K
13:28 52.90 52.90 52.90 52.90 0.2K
13:39 52.93 52.95 52.93 52.95 0.5K
13:43 52.95 52.95 52.95 52.95 0.4K
13:44 52.95 52.95 52.95 52.95 0.4K
13:47 52.95 52.95 52.95 52.95 0.2K
13:56 52.96 52.96 52.96 52.96 0.6K
13:58 52.94 52.94 52.94 52.94 0.7K
14:00 52.94 52.94 52.94 52.94 0.2K
14:02 52.93 52.93 52.93 52.93 0.2K
14:05 52.92 52.92 52.92 52.92 0.1K
14:15 52.92 52.92 52.92 52.92 0.2K
14:18 52.91 52.91 52.91 52.91 0.2K
14:24 52.92 52.94 52.92 52.92 2.7K
14:25 52.92 52.92 52.92 52.92 0.1K
14:26 52.91 52.91 52.91 52.91 0.1K
14:31 52.90 52.90 52.89 52.89 1.5K
14:35 52.90 52.90 52.90 52.90 1.6K
14:37 52.89 52.90 52.89 52.90 1.2K
14:43 52.89 52.89 52.87 52.87 0.7K
14:48 52.87 52.87 52.87 52.87 0.1K
14:52 52.86 52.86 52.85 52.85 0.2K
14:56 52.84 52.84 52.84 52.84 0.1K
14:57 52.88 52.88 52.88 52.88 0.5K
14:58 52.95 52.95 52.95 52.95 0.3K
15:02 52.88 52.88 52.88 52.88 0.1K
15:07 52.97 52.97 52.97 52.97 0.1K
15:09 52.97 52.97 52.97 52.97 0.2K
15:10 52.96 52.96 52.96 52.96 0.1K
15:12 52.96 52.96 52.96 52.96 0.1K
15:13 52.89 52.89 52.89 52.89 0.2K
15:16 52.89 52.96 52.89 52.96 0.2K
15:18 52.96 52.96 52.96 52.96 0.2K
15:19 52.96 52.96 52.96 52.96 0.2K
15:22 52.93 52.93 52.89 52.89 0.2K
15:25 52.96 52.96 52.96 52.96 0.1K
15:28 52.96 52.96 52.93 52.96 0.3K
15:29 52.93 52.93 52.93 52.93 0.1K
15:31 52.97 52.97 52.97 52.97 0.1K
15:32 52.97 52.98 52.94 52.94 1.1K
15:33 52.98 52.98 52.98 52.98 3.1K
15:34 52.97 52.97 52.97 52.97 0.1K
15:36 52.97 52.97 52.97 52.97 0.2K
15:37 52.95 52.95 52.95 52.95 0.3K
15:39 52.92 52.97 52.92 52.97 0.3K
15:40 52.94 52.94 52.91 52.91 0.8K
15:41 52.96 52.96 52.96 52.96 0.1K
15:43 52.96 52.96 52.96 52.96 0.1K
15:44 52.96 52.96 52.91 52.91 0.3K
15:46 52.94 52.94 52.94 52.94 0.1K
15:47 52.91 52.91 52.91 52.91 0.1K
15:48 52.94 52.94 52.94 52.94 0.1K
15:50 52.94 52.94 52.94 52.94 0.4K
15:51 52.94 52.94 52.91 52.91 2.9K
15:52 52.90 52.90 52.90 52.90 0.2K
15:53 52.90 52.90 52.90 52.90 0.2K
15:54 52.93 52.93 52.93 52.93 0.2K
15:55 52.90 52.90 52.89 52.89 3.1K
15:56 52.89 52.89 52.89 52.89 0.1K
15:57 52.89 52.91 52.89 52.90 0.7K
15:58 52.91 52.91 52.90 52.90 0.2K
15:59 52.91 52.93 52.85 52.85 5.9K
16:00 52.91 52.91 52.91 52.91 4.1K
16:01 52.91 52.91 52.91 52.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available