Andlauer

AND
🏛️ canada →
52.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 52.85 52.85 52.85 52.85 0.6K
09:39 52.84 52.84 52.83 52.83 0.7K
09:42 52.83 52.83 52.83 52.83 0.1K
09:45 52.84 52.84 52.84 52.84 0.1K
09:46 52.84 52.84 52.84 52.84 0.1K
09:48 52.85 52.85 52.85 52.85 0.1K
09:52 52.85 52.85 52.85 52.85 0.2K
09:53 52.86 52.87 52.86 52.87 0.3K
09:54 52.87 52.87 52.87 52.87 0.1K
09:57 52.94 52.94 52.94 52.94 0.5K
10:05 52.91 52.91 52.87 52.87 0.7K
10:06 52.86 52.86 52.86 52.86 0.3K
10:09 52.86 52.92 52.86 52.92 0.3K
10:12 52.88 52.92 52.88 52.92 0.3K
10:13 52.88 52.88 52.88 52.88 0.1K
10:15 52.92 52.92 52.92 52.92 0.1K
10:18 52.89 52.94 52.89 52.94 0.3K
10:20 52.89 52.89 52.89 52.89 0.1K
10:21 52.93 52.93 52.93 52.93 0.1K
10:22 52.94 52.94 52.94 52.94 0.1K
10:24 52.91 52.91 52.91 52.91 0.2K
10:25 52.94 52.94 52.94 52.94 0.1K
10:27 52.94 52.94 52.91 52.91 0.2K
10:28 52.94 52.94 52.92 52.92 0.2K
10:29 52.93 52.93 52.93 52.93 0.2K
10:30 52.91 52.91 52.91 52.91 0.1K
10:42 52.90 52.90 52.90 52.90 0.3K
10:55 52.91 52.91 52.91 52.91 0.1K
10:57 52.91 52.91 52.91 52.91 0.1K
11:03 52.90 52.90 52.90 52.90 0.1K
11:12 52.90 52.90 52.86 52.86 0.9K
11:15 52.90 52.90 52.90 52.90 0.1K
11:17 52.88 52.88 52.88 52.88 0.1K
11:24 52.87 52.87 52.87 52.87 0.2K
11:31 52.88 52.88 52.88 52.88 0.1K
11:38 52.88 52.88 52.88 52.88 0.1K
11:45 52.88 52.88 52.88 52.88 0.1K
11:48 52.87 52.87 52.80 52.86 8.1K
11:49 52.90 52.90 52.90 52.90 0.7K
11:50 52.88 52.88 52.88 52.88 0.5K
11:51 52.89 52.89 52.85 52.85 0.2K
11:54 52.84 52.84 52.84 52.84 0.1K
11:57 52.84 52.84 52.84 52.84 0.2K
11:59 52.84 52.84 52.84 52.84 0.1K
12:00 52.85 52.85 52.85 52.85 0.1K
12:03 52.84 52.84 52.84 52.84 0.2K
12:06 52.82 52.82 52.82 52.82 0.1K
12:08 52.80 52.80 52.80 52.80 0.1K
12:10 52.80 52.80 52.80 52.80 0.1K
12:11 52.80 52.80 52.80 52.80 0.1K
12:13 52.78 52.78 52.78 52.78 0.1K
12:14 52.80 52.80 52.76 52.76 0.2K
12:17 52.79 52.79 52.75 52.75 0.3K
12:20 52.80 52.80 52.73 52.73 0.5K
12:23 52.79 52.79 52.73 52.73 0.4K
12:26 52.79 52.80 52.79 52.80 0.7K
12:29 52.80 52.80 52.78 52.78 0.4K
12:32 52.80 52.83 52.80 52.83 2.1K
12:35 52.84 52.84 52.84 52.84 0.2K
12:38 52.84 52.84 52.84 52.84 0.1K
12:39 52.87 52.87 52.87 52.87 0.1K
12:41 52.84 52.84 52.84 52.84 0.1K
12:42 52.84 52.87 52.84 52.87 0.2K
12:43 52.89 52.89 52.89 52.89 0.1K
12:46 52.87 52.87 52.87 52.87 0.1K
12:47 52.89 52.89 52.89 52.89 0.1K
12:49 52.85 52.85 52.85 52.85 0.1K
12:50 52.89 52.89 52.89 52.89 0.1K
12:52 52.89 52.89 52.89 52.89 0.1K
12:53 52.85 52.89 52.85 52.89 0.2K
12:56 52.84 52.84 52.84 52.84 0.1K
12:57 52.87 52.87 52.87 52.87 0.1K
13:01 52.87 52.87 52.87 52.87 0.1K
13:02 52.88 52.88 52.88 52.88 0.1K
13:03 52.84 52.84 52.84 52.84 0.1K
13:06 52.88 52.88 52.88 52.88 0.1K
13:07 52.84 52.84 52.84 52.84 0.1K
13:09 52.87 52.87 52.87 52.87 0.1K
13:11 52.87 52.87 52.87 52.87 0.1K
13:16 52.88 52.88 52.88 52.88 0.1K
13:17 52.84 52.84 52.84 52.84 0.1K
13:18 52.87 52.87 52.87 52.87 0.1K
13:22 52.88 52.88 52.87 52.87 0.2K
13:24 52.84 52.84 52.84 52.84 0.1K
13:27 52.84 52.84 52.84 52.84 0.2K
13:30 52.87 52.87 52.87 52.87 0.1K
13:31 52.84 52.84 52.84 52.84 0.1K
13:38 52.83 52.83 52.83 52.83 0.1K
13:39 52.88 52.88 52.88 52.88 0.1K
13:45 52.84 52.84 52.84 52.84 0.1K
13:46 52.87 52.87 52.87 52.87 0.1K
13:50 52.87 52.87 52.87 52.87 0.2K
13:53 52.83 52.83 52.83 52.83 0.1K
14:00 52.84 52.84 52.84 52.84 0.1K
14:08 52.84 52.86 52.84 52.86 0.4K
14:11 52.86 52.86 52.85 52.85 0.2K
14:14 52.84 52.84 52.84 52.84 0.1K
14:19 52.86 52.86 52.85 52.85 0.4K
14:28 52.84 52.84 52.84 52.84 0.1K
14:31 52.84 52.85 52.82 52.85 1.6K
14:32 52.83 52.83 52.83 52.83 0.2K
14:35 52.83 52.83 52.83 52.83 0.4K
14:37 52.83 52.83 52.83 52.83 0.4K
14:38 52.83 52.83 52.83 52.83 0.2K
14:39 52.86 52.86 52.86 52.86 0.1K
14:40 52.84 52.84 52.84 52.84 0.1K
14:42 52.85 52.85 52.84 52.84 0.2K
14:43 52.86 52.86 52.86 52.86 0.1K
14:44 52.86 52.90 52.86 52.90 0.6K
14:49 52.89 52.90 52.89 52.90 1.0K
14:51 52.88 52.88 52.88 52.88 0.7K
14:54 52.90 52.90 52.90 52.90 0.1K
14:59 52.90 52.90 52.90 52.90 0.1K
15:02 52.90 52.90 52.90 52.90 0.1K
15:05 52.90 52.90 52.90 52.90 0.2K
15:17 52.91 52.91 52.91 52.91 0.3K
15:19 52.92 52.92 52.92 52.92 0.2K
15:23 52.95 52.95 52.95 52.95 0.2K
15:24 52.94 52.94 52.94 52.94 0.3K
15:28 52.91 52.91 52.89 52.90 1.4K
15:35 52.91 52.91 52.91 52.91 0.1K
15:39 52.92 52.92 52.92 52.92 0.1K
15:42 52.92 52.93 52.92 52.93 0.2K
15:44 52.93 52.93 52.93 52.93 0.1K
15:45 52.93 52.93 52.90 52.90 1.3K
15:50 52.93 52.93 52.91 52.91 1.3K
15:53 52.94 52.94 52.94 52.94 0.1K
15:55 52.96 52.96 52.96 52.96 0.1K
15:56 52.94 52.94 52.94 52.94 0.5K
15:57 52.94 53.00 52.94 53.00 1.9K
15:58 53.00 53.01 53.00 53.01 2.3K
15:59 52.97 52.98 52.94 52.94 13.0K
16:00 53.00 53.00 53.00 53.00 12.6K
16:01 53.00 53.00 53.00 53.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available