Andlauer

AND
🏛️ canada →
52.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.00 53.00 53.00 53.00 0.2K
09:34 52.99 53.00 52.99 53.00 1.0K
09:36 52.97 52.97 52.97 52.97 0.2K
09:38 53.06 53.06 53.06 53.06 0.1K
09:42 52.97 52.97 52.97 52.97 0.1K
09:44 52.97 53.07 52.97 53.07 0.2K
09:45 52.97 52.97 52.97 52.97 0.1K
09:46 52.99 52.99 52.99 52.99 0.6K
09:47 53.00 53.00 52.92 52.92 0.8K
09:50 52.92 52.92 52.92 52.92 0.1K
09:54 52.93 52.93 52.93 52.93 0.1K
09:57 52.93 52.93 52.90 52.90 1.1K
09:58 52.86 53.00 52.86 53.00 1.1K
09:59 52.99 52.99 52.99 52.99 0.1K
10:00 53.00 53.01 52.94 52.94 1.7K
10:01 52.90 52.91 52.90 52.91 0.4K
10:08 52.92 52.94 52.92 52.94 0.3K
10:13 52.95 52.96 52.95 52.96 3.1K
10:14 52.95 52.95 52.95 52.95 0.1K
10:17 52.96 52.96 52.95 52.96 0.8K
10:19 52.95 52.96 52.95 52.96 1.3K
10:21 52.96 52.97 52.96 52.97 1.6K
10:23 52.95 52.99 52.94 52.99 2.0K
10:24 52.96 52.96 52.96 52.96 0.1K
10:29 52.96 52.96 52.96 52.96 0.2K
10:38 52.96 52.96 52.96 52.96 0.1K
10:43 52.94 52.94 52.92 52.92 1.2K
10:44 52.91 52.91 52.91 52.91 0.1K
10:45 52.89 52.89 52.89 52.89 0.1K
10:49 52.88 52.91 52.88 52.91 0.2K
10:51 52.89 52.89 52.89 52.89 0.1K
10:52 52.87 52.87 52.86 52.86 0.6K
10:53 52.85 52.86 52.85 52.86 1.3K
10:54 52.86 52.86 52.86 52.86 0.2K
11:00 52.86 52.86 52.86 52.86 0.1K
11:08 52.86 52.86 52.86 52.86 0.1K
11:13 52.86 52.86 52.86 52.86 0.1K
11:21 52.84 52.84 52.84 52.84 0.7K
11:24 52.82 52.82 52.82 52.82 0.1K
11:25 52.82 52.82 52.82 52.82 0.5K
11:32 52.82 52.82 52.82 52.82 0.1K
11:33 52.82 52.82 52.82 52.82 0.1K
11:36 52.84 52.84 52.84 52.84 2.2K
11:37 52.83 52.83 52.83 52.83 0.1K
11:38 52.83 52.83 52.83 52.83 0.1K
11:48 52.86 52.86 52.86 52.86 0.1K
11:53 52.88 52.88 52.88 52.88 0.1K
11:54 52.89 52.89 52.85 52.85 0.3K
12:00 52.87 52.87 52.87 52.87 0.1K
12:02 52.88 52.88 52.88 52.88 0.1K
12:08 52.87 52.87 52.86 52.86 1.0K
12:13 52.84 52.85 52.84 52.85 0.3K
12:18 52.83 52.85 52.83 52.85 0.3K
12:37 52.85 52.85 52.85 52.85 0.1K
12:42 52.85 52.89 52.85 52.88 0.7K
12:50 52.89 52.89 52.89 52.89 0.1K
12:52 52.89 52.89 52.89 52.89 0.1K
12:57 52.88 52.89 52.88 52.89 0.2K
12:59 52.89 52.89 52.89 52.89 0.1K
13:03 52.88 52.90 52.88 52.90 0.4K
13:07 52.90 52.90 52.90 52.90 0.1K
13:15 52.93 52.93 52.93 52.93 0.1K
13:21 52.93 52.93 52.93 52.93 0.1K
13:22 52.92 52.92 52.92 52.92 0.1K
13:29 52.94 52.94 52.94 52.94 0.1K
13:44 52.94 52.94 52.94 52.94 0.1K
13:54 52.94 52.94 52.94 52.94 0.4K
13:56 52.94 52.94 52.94 52.94 0.8K
13:57 52.93 52.94 52.93 52.94 0.9K
14:00 52.93 52.93 52.93 52.93 0.3K
14:01 52.93 52.93 52.93 52.93 1.0K
14:02 52.94 52.94 52.94 52.94 0.3K
14:05 52.98 52.99 52.98 52.99 0.2K
14:06 53.00 53.00 53.00 53.00 0.6K
14:11 53.00 53.00 53.00 53.00 0.3K
14:12 53.00 53.00 53.00 53.00 0.1K
14:13 53.00 53.00 53.00 53.00 0.1K
14:14 53.00 53.00 53.00 53.00 0.1K
14:15 53.00 53.00 53.00 53.00 0.1K
14:16 53.00 53.02 53.00 53.00 0.3K
14:17 53.00 53.00 53.00 53.00 0.1K
14:18 53.00 53.00 53.00 53.00 0.1K
14:19 53.00 53.00 53.00 53.00 0.1K
14:21 53.00 53.00 53.00 53.00 0.1K
14:22 53.00 53.00 53.00 53.00 0.2K
14:23 53.00 53.01 53.00 53.01 0.2K
14:24 53.00 53.00 53.00 53.00 0.1K
14:25 53.00 53.00 53.00 53.00 0.1K
14:27 53.00 53.00 53.00 53.00 0.1K
14:29 53.00 53.00 53.00 53.00 0.1K
14:30 53.00 53.00 53.00 53.00 0.3K
14:31 53.01 53.01 53.01 53.01 0.1K
14:32 53.00 53.00 53.00 53.00 0.1K
14:33 53.00 53.00 53.00 53.00 0.1K
14:34 53.00 53.00 52.99 52.99 0.2K
14:35 53.00 53.00 53.00 53.00 0.3K
14:36 53.00 53.00 53.00 53.00 0.2K
14:37 53.00 53.00 53.00 53.00 0.2K
14:38 53.00 53.01 53.00 53.00 1.2K
14:39 53.00 53.00 53.00 53.00 0.3K
14:40 53.00 53.00 53.00 53.00 0.3K
14:41 53.00 53.00 53.00 53.00 0.2K
14:43 53.00 53.00 53.00 53.00 0.2K
14:44 53.00 53.00 53.00 53.00 0.2K
14:45 53.00 53.00 53.00 53.00 0.2K
14:46 53.00 53.00 53.00 53.00 0.2K
14:47 53.00 53.00 53.00 53.00 0.4K
14:48 53.00 53.00 53.00 53.00 0.1K
14:49 53.00 53.00 53.00 53.00 0.2K
14:50 53.00 53.00 53.00 53.00 0.1K
14:51 53.00 53.00 53.00 53.00 0.2K
14:52 53.02 53.02 53.00 53.00 0.9K
14:53 53.02 53.02 53.00 53.01 0.3K
14:54 53.00 53.02 53.00 53.02 0.5K
14:55 53.02 53.02 53.02 53.02 0.2K
14:56 53.00 53.02 53.00 53.02 1.3K
14:57 53.00 53.02 53.00 53.00 0.9K
14:58 53.02 53.02 53.00 53.00 0.7K
14:59 53.02 53.02 53.01 53.01 0.4K
15:00 53.02 53.02 53.02 53.02 0.2K
15:01 53.02 53.02 53.02 53.02 0.1K
15:02 53.00 53.01 53.00 53.01 0.3K
15:03 53.01 53.02 53.01 53.02 0.2K
15:04 53.02 53.09 53.01 53.09 0.9K
15:05 53.09 53.09 53.04 53.04 1.2K
15:09 53.07 53.07 53.07 53.07 0.1K
15:10 53.08 53.08 53.05 53.08 0.3K
15:11 53.08 53.08 53.08 53.08 0.1K
15:12 53.09 53.09 53.09 53.09 0.1K
15:13 53.09 53.10 53.09 53.10 0.3K
15:15 53.12 53.12 53.12 53.12 0.2K
15:16 53.14 53.14 53.12 53.12 0.3K
15:17 53.12 53.12 53.12 53.12 0.2K
15:18 53.12 53.13 53.12 53.13 0.2K
15:19 53.11 53.13 53.11 53.13 0.3K
15:20 53.13 53.13 53.13 53.13 0.2K
15:21 53.13 53.13 53.13 53.13 0.2K
15:22 53.13 53.13 53.13 53.13 0.3K
15:23 53.13 53.13 53.11 53.11 0.3K
15:24 53.12 53.12 53.12 53.12 0.2K
15:25 53.11 53.12 53.11 53.12 0.4K
15:26 53.12 53.12 53.12 53.12 0.2K
15:27 53.12 53.12 53.12 53.12 0.2K
15:28 53.12 53.12 53.12 53.12 0.3K
15:29 53.12 53.12 53.12 53.12 0.2K
15:30 53.12 53.12 53.12 53.12 0.3K
15:31 53.11 53.12 53.11 53.12 0.3K
15:32 53.12 53.12 53.12 53.12 0.2K
15:33 53.12 53.12 53.12 53.12 0.4K
15:34 53.12 53.12 53.12 53.12 0.2K
15:35 53.12 53.12 53.11 53.11 0.2K
15:36 53.11 53.12 53.11 53.11 0.3K
15:37 53.10 53.11 53.05 53.05 1.8K
15:40 53.08 53.08 53.08 53.08 0.1K
15:42 53.08 53.08 53.08 53.08 0.1K
15:43 53.10 53.11 53.09 53.11 0.5K
15:44 53.12 53.12 53.08 53.08 0.6K
15:45 53.11 53.12 53.09 53.12 0.6K
15:46 53.13 53.13 53.13 53.13 0.2K
15:47 53.13 53.13 53.13 53.13 0.2K
15:48 53.13 53.14 53.13 53.14 0.9K
15:49 53.14 53.14 53.14 53.14 0.6K
15:50 53.14 53.30 53.14 53.30 0.5K
15:51 53.28 53.30 53.28 53.30 0.9K
15:52 53.28 53.28 53.27 53.27 1.0K
15:53 53.27 53.27 53.24 53.27 1.3K
15:54 53.22 53.24 53.22 53.24 1.7K
15:55 53.25 53.25 53.25 53.25 0.7K
15:56 53.27 53.28 53.26 53.28 0.3K
15:57 53.29 53.31 53.29 53.31 1.3K
15:58 53.29 53.32 53.29 53.32 2.3K
15:59 53.32 53.33 53.25 53.25 3.7K
16:00 53.33 53.33 53.33 53.33 16.6K
16:01 53.33 53.33 53.33 53.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available