Andlauer

AND
🏛️ canada →
52.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.29 53.29 53.29 53.29 0.1K
10:47 53.12 53.12 52.99 52.99 1.1K
10:49 52.97 52.97 52.97 52.97 0.1K
10:51 52.97 52.97 52.97 52.97 0.3K
10:53 52.97 52.97 52.97 52.97 1.1K
11:50 53.20 53.20 53.20 53.20 2.7K
12:06 53.19 53.20 53.19 53.20 0.5K
12:11 53.20 53.20 53.17 53.20 1.4K
12:12 53.20 53.20 53.20 53.20 0.2K
12:26 53.19 53.19 53.19 53.19 0.1K
12:38 53.19 53.19 53.19 53.19 0.1K
13:05 53.19 53.19 53.19 53.19 0.1K
13:18 53.20 53.20 53.20 53.20 0.3K
13:28 53.21 53.21 53.21 53.21 0.1K
13:36 53.20 53.20 53.20 53.20 0.9K
13:37 53.20 53.20 53.20 53.20 0.2K
13:58 53.20 53.20 53.20 53.20 0.1K
14:10 53.20 53.20 53.20 53.20 1.5K
14:20 53.20 53.20 53.20 53.20 0.2K
14:27 53.20 53.20 53.20 53.20 0.1K
14:52 53.21 53.21 53.21 53.21 0.1K
14:53 53.24 53.24 53.24 53.24 0.1K
14:58 53.25 53.25 53.25 53.25 0.1K
15:07 53.26 53.26 53.26 53.26 0.2K
15:29 53.26 53.26 53.26 53.26 0.1K
15:32 53.24 53.24 53.24 53.24 1.5K
15:36 53.25 53.25 53.25 53.25 0.2K
15:40 53.28 53.28 53.28 53.28 0.6K
15:41 53.28 53.28 53.28 53.28 0.3K
15:42 53.28 53.28 53.28 53.28 0.1K
15:46 53.28 53.28 53.28 53.28 0.4K
15:47 53.28 53.28 53.28 53.28 0.2K
15:49 53.28 53.28 53.28 53.28 0.1K
15:50 53.27 53.28 53.26 53.26 7.9K
15:52 53.25 53.25 53.20 53.20 1.5K
15:53 53.23 53.24 53.23 53.24 2.4K
15:55 53.27 53.29 53.27 53.29 0.4K
15:58 53.31 53.31 53.31 53.31 0.2K
15:59 53.30 53.30 53.26 53.27 0.7K
16:00 53.30 53.30 53.30 53.30 15.6K
16:01 53.30 53.30 53.30 53.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available