Andlauer

AND
🏛️ canada →
52.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.30 53.30 53.30 53.30 0.7K
09:40 52.92 52.92 52.92 52.92 0.1K
10:02 53.10 53.10 53.06 53.06 0.8K
10:06 53.06 53.06 53.06 53.06 0.1K
10:08 53.07 53.07 53.07 53.07 0.3K
10:10 53.08 53.08 53.08 53.08 0.1K
10:12 53.03 53.10 53.03 53.10 0.3K
10:14 53.10 53.10 53.10 53.10 0.1K
10:17 53.10 53.10 53.10 53.10 0.2K
10:20 53.09 53.09 53.09 53.09 0.5K
10:22 53.10 53.10 53.10 53.10 0.3K
10:24 53.12 53.12 53.12 53.12 0.2K
10:25 53.11 53.12 53.11 53.12 0.6K
10:27 53.15 53.15 53.15 53.15 0.1K
10:30 53.15 53.15 53.15 53.15 0.2K
10:31 53.16 53.16 53.16 53.16 0.3K
10:42 53.16 53.16 53.12 53.12 1.0K
10:43 53.15 53.15 53.12 53.15 0.7K
10:48 53.16 53.19 53.16 53.19 0.5K
10:59 53.17 53.19 53.17 53.19 0.9K
11:01 53.18 53.18 53.18 53.18 0.2K
11:03 53.19 53.19 53.19 53.19 0.2K
11:06 53.22 53.22 53.22 53.22 0.1K
11:11 53.18 53.18 53.18 53.18 0.8K
11:13 53.18 53.18 53.18 53.18 0.3K
11:15 53.18 53.23 53.18 53.23 10.6K
11:19 53.22 53.22 53.22 53.22 0.8K
11:24 53.21 53.21 53.21 53.21 0.1K
11:28 53.20 53.20 53.20 53.20 0.1K
11:29 53.22 53.22 53.22 53.22 0.3K
11:33 53.24 53.24 53.24 53.24 0.1K
11:36 53.24 53.24 53.24 53.24 0.1K
11:37 53.24 53.24 53.24 53.24 0.1K
11:39 53.24 53.24 53.24 53.24 0.1K
11:42 53.24 53.24 53.24 53.24 0.1K
11:45 53.24 53.24 53.24 53.24 0.1K
11:53 53.23 53.23 53.20 53.20 3.9K
11:57 53.20 53.20 53.20 53.20 0.7K
11:59 53.19 53.19 53.19 53.19 0.3K
12:00 53.23 53.23 53.23 53.23 0.2K
12:07 53.20 53.20 53.20 53.20 0.1K
12:09 53.21 53.21 53.21 53.21 0.1K
12:33 53.18 53.20 53.18 53.20 0.3K
12:39 53.17 53.21 53.17 53.21 0.2K
12:47 53.20 53.20 53.20 53.20 0.2K
13:00 53.24 53.24 53.24 53.24 0.1K
13:03 53.27 53.27 53.27 53.27 0.3K
13:06 53.27 53.27 53.27 53.27 1.0K
13:09 53.27 53.27 53.27 53.27 0.8K
13:12 53.27 53.27 53.27 53.27 0.5K
13:18 53.22 53.23 53.22 53.23 0.3K
13:20 53.19 53.24 53.19 53.24 3.6K
13:21 53.24 53.24 53.24 53.24 0.3K
13:23 53.22 53.22 53.22 53.22 0.1K
13:26 53.20 53.20 53.20 53.20 0.1K
13:27 53.23 53.23 53.23 53.23 0.1K
13:28 53.22 53.22 53.22 53.22 0.1K
13:29 53.20 53.20 53.20 53.20 0.1K
13:30 53.22 53.22 53.22 53.22 0.1K
13:31 53.22 53.22 53.22 53.22 0.1K
13:33 53.20 53.20 53.20 53.20 0.1K
13:34 53.20 53.20 53.20 53.20 0.1K
13:37 53.22 53.26 53.22 53.26 1.0K
13:39 53.25 53.27 53.25 53.27 0.3K
13:40 53.28 53.28 53.28 53.28 0.1K
13:44 53.27 53.27 53.27 53.27 0.1K
13:45 53.28 53.28 53.28 53.28 0.3K
13:49 53.27 53.27 53.27 53.27 0.1K
13:53 53.30 53.30 53.30 53.30 4.7K
13:54 53.30 53.30 53.30 53.30 0.3K
13:57 53.30 53.30 53.30 53.30 0.3K
13:58 53.32 53.32 53.32 53.32 1.2K
13:59 53.30 53.32 53.30 53.30 8.0K
14:07 53.30 53.30 53.30 53.30 0.1K
14:10 53.30 53.30 53.30 53.30 0.3K
14:11 53.35 53.35 53.35 53.35 0.1K
14:12 53.48 53.48 53.48 53.48 0.2K
14:15 53.45 53.47 53.45 53.47 0.3K
14:16 53.44 53.44 53.41 53.41 0.4K
14:18 53.43 53.43 53.43 53.43 0.2K
14:19 53.43 53.47 53.43 53.47 0.7K
14:21 53.52 53.58 53.52 53.58 1.2K
14:24 53.67 53.67 53.56 53.56 1.7K
14:26 53.49 53.49 53.49 53.49 0.1K
14:27 53.56 53.56 53.56 53.56 0.1K
14:28 53.55 53.55 53.55 53.55 0.5K
14:30 53.57 53.57 53.52 53.52 3.5K
14:33 53.52 53.52 53.48 53.48 1.7K
14:35 53.51 53.54 53.51 53.54 1.3K
14:37 53.53 53.53 53.51 53.51 1.1K
14:38 53.52 53.53 53.52 53.52 3.3K
14:39 53.51 53.51 53.51 53.51 0.1K
14:40 53.49 53.49 53.49 53.49 0.3K
14:49 53.44 53.44 53.44 53.44 0.5K
14:50 53.40 53.40 53.40 53.40 0.1K
14:54 53.37 53.37 53.37 53.37 0.1K
14:55 53.36 53.36 53.36 53.36 0.4K
14:56 53.29 53.29 53.29 53.29 0.1K
15:00 53.34 53.34 53.34 53.34 0.1K
15:03 53.34 53.34 53.33 53.33 0.2K
15:05 53.32 53.33 53.32 53.33 1.9K
15:12 53.32 53.32 53.32 53.32 0.1K
15:14 53.34 53.34 53.34 53.34 0.1K
15:15 53.35 53.39 53.35 53.39 1.2K
15:19 53.45 53.45 53.45 53.45 0.1K
15:20 53.42 53.45 53.42 53.45 1.1K
15:23 53.44 53.44 53.44 53.44 0.2K
15:24 53.43 53.43 53.43 53.43 0.2K
15:25 53.41 53.41 53.41 53.41 0.3K
15:31 53.40 53.40 53.40 53.40 0.6K
15:34 53.37 53.37 53.37 53.37 0.1K
15:35 53.36 53.36 53.36 53.36 0.4K
15:37 53.35 53.35 53.35 53.35 0.1K
15:39 53.37 53.37 53.37 53.37 0.1K
15:41 53.37 53.37 53.34 53.34 0.6K
15:44 53.32 53.32 53.32 53.32 0.1K
15:45 53.32 53.32 53.30 53.30 1.6K
15:46 53.31 53.36 53.31 53.36 4.1K
15:50 53.40 53.42 53.40 53.41 0.8K
15:51 53.41 53.42 53.41 53.42 0.3K
15:52 53.41 53.43 53.41 53.43 22.1K
15:54 53.41 53.41 53.41 53.41 0.1K
15:55 53.41 53.47 53.41 53.47 3.5K
15:57 53.48 53.48 53.45 53.45 1.2K
15:58 53.46 53.47 53.46 53.47 0.5K
15:59 53.48 53.49 53.48 53.49 2.0K
16:00 53.49 53.49 53.49 53.49 5.9K
16:01 53.49 53.49 53.49 53.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available