Andlauer

AND
🏛️ canada →
52.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.79 52.79 52.79 52.79 0.2K
11:10 53.23 53.38 53.23 53.38 0.7K
11:57 53.35 53.35 53.35 53.35 0.2K
12:02 53.35 53.35 53.35 53.35 0.1K
12:17 53.34 53.34 53.34 53.34 0.2K
12:20 53.32 53.32 53.24 53.24 0.7K
12:25 53.27 53.27 53.27 53.27 1.0K
12:26 53.25 53.25 53.20 53.20 1.2K
12:36 53.16 53.23 53.16 53.23 1.5K
12:41 53.22 53.24 53.22 53.24 0.6K
12:49 53.19 53.19 53.19 53.19 0.1K
12:53 53.20 53.20 53.20 53.20 0.1K
13:01 53.23 53.23 53.23 53.23 0.1K
13:04 53.23 53.23 53.23 53.23 0.7K
13:26 53.26 53.26 53.26 53.26 0.1K
13:45 53.20 53.20 53.20 53.20 0.6K
13:51 53.23 53.23 53.23 53.23 0.2K
13:52 53.21 53.21 53.21 53.21 0.4K
13:54 53.23 53.23 53.23 53.23 0.8K
14:10 53.24 53.25 53.24 53.25 0.6K
14:23 53.28 53.28 53.28 53.28 0.1K
14:31 53.34 53.34 53.34 53.34 0.1K
14:48 53.34 53.36 53.34 53.35 2.4K
15:01 53.38 53.38 53.35 53.35 1.6K
15:13 53.36 53.36 53.36 53.36 0.1K
15:18 53.40 53.40 53.40 53.40 0.5K
15:33 53.38 53.38 53.38 53.38 0.5K
15:34 53.40 53.40 53.40 53.40 0.1K
15:41 53.40 53.40 53.40 53.40 0.1K
15:49 53.40 53.40 53.40 53.40 0.1K
15:51 53.39 53.39 53.39 53.39 0.5K
15:53 53.40 53.40 53.37 53.37 2.3K
15:55 53.39 53.40 53.39 53.40 3.2K
15:56 53.41 53.41 53.41 53.41 0.2K
15:57 53.42 53.42 53.42 53.42 0.3K
15:58 53.41 53.41 53.39 53.39 1.1K
15:59 53.39 53.40 53.38 53.38 1.4K
16:00 53.40 53.40 53.40 53.40 3.9K
16:01 53.40 53.40 53.40 53.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available