Andlauer

AND
🏛️ canada →
52.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.85 52.85 52.85 52.85 0.1K
10:05 53.21 53.21 53.21 53.21 0.1K
10:13 53.11 53.20 53.03 53.03 4.5K
10:19 53.20 53.20 53.20 53.20 0.1K
10:21 53.02 53.02 53.02 53.02 0.1K
10:26 53.07 53.07 53.07 53.07 0.1K
10:30 53.03 53.03 53.03 53.03 0.2K
10:40 53.24 53.24 53.24 53.24 0.1K
10:50 53.12 53.12 53.12 53.12 1.2K
11:07 53.13 53.17 53.03 53.17 5.5K
11:13 53.09 53.09 53.09 53.09 0.1K
11:16 53.11 53.11 53.11 53.11 0.1K
11:18 53.11 53.11 53.11 53.11 0.1K
11:19 53.17 53.17 53.17 53.17 2.0K
11:21 53.10 53.10 53.10 53.10 0.1K
11:24 53.10 53.10 53.10 53.10 0.1K
11:27 53.10 53.14 53.10 53.14 0.4K
11:34 53.11 53.11 53.11 53.11 0.1K
11:44 53.16 53.16 53.16 53.16 0.1K
11:57 53.16 53.16 53.16 53.16 0.2K
12:13 53.16 53.25 53.16 53.25 28.2K
12:21 53.33 53.33 53.33 53.33 0.1K
12:23 53.25 53.25 53.25 53.25 0.1K
12:24 53.30 53.30 53.26 53.26 1.0K
12:25 53.25 53.26 53.25 53.26 0.5K
12:27 53.30 53.30 53.30 53.30 0.5K
12:38 53.28 53.28 53.28 53.28 0.1K
12:41 53.28 53.28 53.28 53.28 0.1K
12:43 53.33 53.33 53.33 53.33 0.1K
12:46 53.27 53.30 53.27 53.30 0.2K
12:49 53.27 53.27 53.27 53.27 0.1K
12:52 53.27 53.27 53.27 53.27 0.1K
12:55 53.27 53.27 53.27 53.27 0.1K
12:56 53.33 53.33 53.33 53.33 0.1K
12:57 53.27 53.29 53.27 53.29 2.4K
12:58 53.26 53.26 53.26 53.26 0.1K
13:00 53.26 53.26 53.26 53.26 1.5K
13:01 53.25 53.25 53.25 53.25 0.1K
13:03 53.25 53.25 53.25 53.25 0.1K
13:04 53.25 53.25 53.25 53.25 0.1K
13:11 53.28 53.28 53.28 53.28 0.1K
13:18 53.30 53.30 53.30 53.30 0.1K
13:19 53.26 53.26 53.26 53.26 0.1K
13:21 53.26 53.26 53.26 53.26 0.1K
13:28 53.26 53.26 53.26 53.26 0.1K
13:29 53.26 53.26 53.26 53.26 0.1K
13:31 53.26 53.26 53.26 53.26 0.1K
13:34 53.30 53.30 53.30 53.30 0.1K
13:40 53.26 53.33 53.26 53.33 0.4K
13:46 53.35 53.35 53.35 53.35 0.1K
13:47 53.35 53.35 53.35 53.35 0.1K
13:55 53.33 53.33 53.33 53.33 0.1K
13:57 53.33 53.33 53.33 53.33 0.1K
14:22 53.28 53.28 53.28 53.28 0.1K
14:43 53.34 53.34 53.30 53.30 0.2K
14:45 53.30 53.30 53.29 53.29 0.5K
14:49 53.34 53.34 53.34 53.34 0.1K
14:54 53.28 53.28 53.28 53.28 0.2K
14:55 53.26 53.26 53.26 53.26 0.1K
14:58 53.25 53.25 53.25 53.25 0.1K
14:59 53.25 53.25 53.25 53.25 0.1K
15:00 53.25 53.25 53.25 53.25 0.2K
15:06 53.27 53.30 53.27 53.30 0.7K
15:09 53.28 53.28 53.28 53.28 0.1K
15:17 53.35 53.35 53.28 53.29 0.3K
15:26 53.28 53.28 53.28 53.28 0.2K
15:28 53.28 53.28 53.28 53.28 0.2K
15:35 53.34 53.34 53.26 53.26 0.8K
15:36 53.26 53.27 53.26 53.27 2.0K
15:46 53.31 53.31 53.31 53.31 0.1K
15:47 53.26 53.26 53.26 53.26 0.1K
15:48 53.26 53.26 53.26 53.26 0.4K
15:49 53.28 53.28 53.28 53.28 0.3K
15:50 53.26 53.26 53.26 53.26 0.5K
15:51 53.25 53.25 53.25 53.25 0.3K
15:52 53.25 53.25 53.25 53.25 0.2K
15:54 53.25 53.25 53.25 53.25 0.4K
15:55 53.25 53.25 53.25 53.25 0.3K
15:56 53.33 53.33 53.33 53.33 1.0K
15:58 53.25 53.25 53.25 53.25 0.2K
15:59 53.25 53.35 53.25 53.35 0.8K
16:00 53.30 53.30 53.30 53.30 1.2K
16:01 53.30 53.30 53.30 53.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available