Andlauer

AND
🏛️ canada →
52.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 53.21 53.21 53.21 53.21 0.5K
09:52 53.17 53.17 53.17 53.17 2.9K
09:54 53.14 53.14 53.10 53.10 1.0K
09:55 53.10 53.19 53.10 53.14 2.3K
10:04 53.24 53.34 53.24 53.34 0.8K
10:05 53.18 53.18 53.17 53.17 1.2K
10:06 53.25 53.25 53.25 53.25 0.6K
10:09 53.25 53.29 53.25 53.29 0.5K
10:12 53.28 53.28 53.28 53.28 0.3K
10:20 53.30 53.30 53.30 53.30 0.2K
10:26 53.24 53.24 53.24 53.24 0.2K
10:28 53.23 53.23 53.23 53.23 0.1K
10:30 53.23 53.23 53.23 53.23 0.1K
10:32 53.24 53.24 53.24 53.24 0.1K
10:34 53.24 53.24 53.24 53.24 0.1K
10:36 53.24 53.24 53.24 53.24 0.1K
10:38 53.25 53.25 53.25 53.25 0.1K
10:40 53.25 53.25 53.25 53.25 0.1K
10:42 53.25 53.25 53.25 53.25 0.2K
10:43 53.26 53.26 53.26 53.26 0.1K
10:45 53.26 53.26 53.26 53.26 0.2K
10:49 53.26 53.26 53.26 53.26 0.1K
10:52 53.26 53.26 53.26 53.26 0.1K
10:54 53.26 53.26 53.26 53.26 0.1K
10:56 53.26 53.26 53.26 53.26 0.1K
10:58 53.26 53.26 53.26 53.26 0.1K
10:59 53.30 53.30 53.30 53.30 0.2K
11:06 53.24 53.24 53.24 53.24 0.4K
11:15 53.19 53.19 53.19 53.19 0.1K
11:23 53.23 53.23 53.23 53.23 1.0K
11:28 53.20 53.20 53.20 53.20 0.1K
11:30 53.24 53.24 53.24 53.24 0.7K
11:37 53.28 53.33 53.28 53.33 0.4K
11:52 53.28 53.28 53.22 53.22 3.5K
11:58 53.19 53.19 53.19 53.19 0.1K
12:01 53.25 53.25 53.25 53.25 0.9K
12:07 53.30 53.30 53.30 53.30 0.6K
12:08 53.28 53.28 53.25 53.25 20.3K
12:10 53.28 53.28 53.28 53.28 0.2K
12:19 53.27 53.27 53.27 53.27 0.2K
12:22 53.26 53.26 53.26 53.26 0.1K
12:25 53.25 53.25 53.25 53.25 0.1K
12:27 53.26 53.26 53.26 53.26 0.1K
12:30 53.25 53.27 53.25 53.27 0.2K
12:44 53.26 53.26 53.26 53.26 0.1K
12:49 53.29 53.30 53.29 53.30 0.2K
12:58 53.27 53.27 53.27 53.27 0.1K
13:00 53.27 53.27 53.27 53.27 0.1K
13:02 53.29 53.29 53.29 53.29 0.1K
13:06 53.26 53.26 53.26 53.26 0.1K
13:13 53.27 53.27 53.27 53.27 0.1K
13:20 53.26 53.26 53.26 53.26 0.1K
13:30 53.33 53.33 53.33 53.33 0.8K
13:37 53.34 53.34 53.34 53.34 0.4K
13:38 53.36 53.36 53.36 53.36 0.2K
13:48 53.32 53.32 53.32 53.32 0.1K
13:49 53.33 53.33 53.33 53.33 0.1K
13:52 53.32 53.32 53.31 53.31 1.2K
13:55 53.32 53.32 53.32 53.32 0.2K
14:00 53.32 53.32 53.32 53.32 0.1K
14:06 53.37 53.37 53.37 53.37 0.2K
14:10 53.34 53.34 53.34 53.34 0.1K
14:13 53.34 53.34 53.34 53.34 0.1K
14:20 53.33 53.33 53.33 53.33 0.1K
14:25 53.33 53.33 53.33 53.33 0.1K
14:26 53.33 53.33 53.33 53.33 1.0K
14:35 53.33 53.33 53.33 53.33 0.1K
14:38 53.33 53.33 53.33 53.33 0.1K
14:43 53.33 53.33 53.33 53.33 0.1K
14:45 53.33 53.33 53.33 53.33 0.1K
14:48 53.33 53.37 53.33 53.37 2.6K
14:54 53.33 53.33 53.33 53.33 0.4K
14:59 53.26 53.26 53.26 53.26 0.1K
15:00 53.27 53.27 53.27 53.27 1.7K
15:08 53.31 53.33 53.31 53.33 0.3K
15:10 53.27 53.27 53.27 53.27 0.1K
15:11 53.26 53.26 53.26 53.26 0.2K
15:13 53.27 53.27 53.25 53.26 2.2K
15:19 53.25 53.25 53.25 53.25 0.1K
15:20 53.25 53.25 53.25 53.25 1.2K
15:22 53.25 53.26 53.25 53.26 2.8K
15:23 53.26 53.27 53.26 53.27 1.3K
15:32 53.28 53.28 53.28 53.28 0.1K
15:34 53.25 53.25 53.25 53.25 0.1K
15:35 53.25 53.25 53.25 53.25 0.1K
15:37 53.25 53.25 53.25 53.25 0.1K
15:38 53.26 53.27 53.23 53.23 4.6K
15:40 53.24 53.24 53.24 53.24 0.1K
15:41 53.27 53.27 53.27 53.27 1.1K
15:43 53.25 53.25 53.25 53.25 0.1K
15:44 53.25 53.25 53.25 53.25 0.1K
15:45 53.26 53.26 53.26 53.26 1.0K
15:46 53.26 53.26 53.26 53.26 0.1K
15:49 53.25 53.25 53.25 53.25 0.1K
15:50 53.25 53.25 53.25 53.25 0.4K
15:51 53.24 53.24 53.24 53.24 0.1K
15:52 53.26 53.26 53.26 53.26 0.3K
15:55 53.24 53.24 53.24 53.24 0.2K
15:56 53.24 53.24 53.24 53.24 0.1K
15:57 53.24 53.26 53.24 53.26 0.3K
15:58 53.27 53.27 53.27 53.27 0.1K
15:59 53.27 53.27 53.25 53.25 5.8K
16:00 53.23 53.23 53.23 53.23 2.0K
16:01 53.23 53.23 53.23 53.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available