52.26
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.99 | 52.99 | 52.89 | 52.89 | 1.6K |
| 09:33 | 52.95 | 52.95 | 52.95 | 52.95 | 0.2K |
| 09:41 | 52.96 | 52.96 | 52.95 | 52.95 | 0.6K |
| 09:47 | 53.06 | 53.06 | 53.06 | 53.06 | 0.1K |
| 09:59 | 53.11 | 53.11 | 53.11 | 53.11 | 0.1K |
| 10:00 | 53.01 | 53.01 | 53.00 | 53.00 | 5.7K |
| 10:01 | 53.00 | 53.00 | 52.98 | 52.98 | 4.4K |
| 10:03 | 52.98 | 52.98 | 52.98 | 52.98 | 2.2K |
| 10:20 | 52.96 | 52.96 | 52.96 | 52.96 | 0.1K |
| 10:36 | 52.95 | 52.95 | 52.95 | 52.95 | 0.1K |
| 10:40 | 53.00 | 53.00 | 53.00 | 53.00 | 0.9K |
| 10:49 | 53.01 | 53.01 | 53.01 | 53.01 | 0.1K |
| 10:50 | 52.99 | 52.99 | 52.99 | 52.99 | 0.2K |
| 10:52 | 52.99 | 52.99 | 52.99 | 52.99 | 0.1K |
| 10:54 | 52.99 | 52.99 | 52.99 | 52.99 | 0.1K |
| 10:59 | 52.98 | 52.98 | 52.98 | 52.98 | 0.2K |
| 11:00 | 52.98 | 52.98 | 52.98 | 52.98 | 0.1K |
| 11:04 | 52.96 | 52.96 | 52.96 | 52.96 | 0.1K |
| 11:29 | 52.98 | 52.98 | 52.98 | 52.98 | 0.1K |
| 11:34 | 53.01 | 53.02 | 53.01 | 53.02 | 0.2K |
| 11:36 | 52.99 | 52.99 | 52.99 | 52.99 | 0.1K |
| 11:39 | 52.99 | 52.99 | 52.99 | 52.99 | 0.1K |
| 11:41 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 11:44 | 52.99 | 52.99 | 52.99 | 52.99 | 0.1K |
| 11:46 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 11:49 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 11:52 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 11:55 | 52.99 | 52.99 | 52.99 | 52.99 | 0.1K |
| 11:57 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 12:00 | 52.99 | 52.99 | 52.99 | 52.99 | 0.2K |
| 12:02 | 52.99 | 52.99 | 52.99 | 52.99 | 0.1K |
| 12:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 12:08 | 52.99 | 52.99 | 52.99 | 52.99 | 0.1K |
| 12:09 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 12:11 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 12:12 | 53.01 | 53.01 | 53.01 | 53.01 | 0.1K |
| 12:14 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 12:17 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 12:20 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 12:24 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 12:35 | 53.00 | 53.01 | 53.00 | 53.01 | 0.3K |
| 12:38 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 12:41 | 53.00 | 53.01 | 53.00 | 53.01 | 0.3K |
| 12:47 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 12:57 | 53.00 | 53.01 | 53.00 | 53.01 | 0.3K |
| 13:00 | 53.00 | 53.01 | 53.00 | 53.01 | 0.4K |
| 13:06 | 53.00 | 53.01 | 53.00 | 53.01 | 0.3K |
| 13:19 | 53.00 | 53.01 | 53.00 | 53.01 | 0.4K |
| 13:23 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 13:24 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 13:26 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 13:29 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 13:32 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 13:36 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 13:38 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 13:42 | 53.00 | 53.05 | 53.00 | 53.05 | 1.1K |
| 13:55 | 53.05 | 53.05 | 53.05 | 53.05 | 0.1K |
| 14:08 | 53.06 | 53.06 | 53.06 | 53.06 | 0.1K |
| 14:11 | 53.06 | 53.06 | 53.06 | 53.06 | 0.1K |
| 14:12 | 53.06 | 53.06 | 53.06 | 53.06 | 0.1K |
| 14:13 | 53.06 | 53.06 | 53.06 | 53.06 | 0.2K |
| 14:14 | 53.05 | 53.05 | 53.05 | 53.05 | 0.1K |
| 14:17 | 53.05 | 53.05 | 53.05 | 53.05 | 0.2K |
| 14:20 | 53.05 | 53.05 | 53.05 | 53.05 | 0.1K |
| 14:23 | 53.05 | 53.05 | 53.05 | 53.05 | 0.1K |
| 14:25 | 53.05 | 53.05 | 53.05 | 53.05 | 0.1K |
| 14:29 | 53.05 | 53.05 | 53.05 | 53.05 | 0.1K |
| 14:31 | 53.05 | 53.05 | 53.05 | 53.05 | 0.1K |
| 14:34 | 53.05 | 53.05 | 53.05 | 53.05 | 0.3K |
| 14:37 | 53.05 | 53.05 | 53.05 | 53.05 | 0.1K |
| 14:40 | 53.05 | 53.05 | 53.05 | 53.05 | 0.2K |
| 14:42 | 53.05 | 53.05 | 53.05 | 53.05 | 0.1K |
| 14:45 | 53.05 | 53.05 | 53.05 | 53.05 | 0.1K |
| 14:48 | 53.05 | 53.05 | 53.05 | 53.05 | 0.1K |
| 14:49 | 53.05 | 53.05 | 53.05 | 53.05 | 0.2K |
| 14:51 | 53.05 | 53.05 | 53.05 | 53.05 | 0.1K |
| 14:52 | 53.05 | 53.05 | 53.05 | 53.05 | 0.1K |
| 14:53 | 53.05 | 53.05 | 53.05 | 53.05 | 0.1K |
| 14:56 | 53.05 | 53.05 | 53.05 | 53.05 | 0.1K |
| 14:57 | 53.05 | 53.05 | 53.05 | 53.05 | 0.3K |
| 14:59 | 53.05 | 53.05 | 53.05 | 53.05 | 0.1K |
| 15:02 | 53.05 | 53.05 | 53.05 | 53.05 | 0.1K |
| 15:05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.1K |
| 15:06 | 53.05 | 53.05 | 53.05 | 53.05 | 0.1K |
| 15:07 | 53.05 | 53.05 | 53.05 | 53.05 | 0.1K |
| 15:09 | 53.05 | 53.09 | 53.05 | 53.09 | 0.2K |
| 15:12 | 53.05 | 53.05 | 53.05 | 53.05 | 0.1K |
| 15:14 | 53.05 | 53.05 | 53.05 | 53.05 | 0.2K |
| 15:16 | 53.05 | 53.05 | 53.05 | 53.05 | 0.2K |
| 15:17 | 53.05 | 53.05 | 53.05 | 53.05 | 0.1K |
| 15:19 | 53.05 | 53.05 | 53.05 | 53.05 | 0.1K |
| 15:21 | 53.05 | 53.05 | 53.05 | 53.05 | 0.1K |
| 15:24 | 53.05 | 53.05 | 53.05 | 53.05 | 0.2K |
| 15:25 | 53.05 | 53.05 | 53.05 | 53.05 | 0.1K |
| 15:28 | 53.05 | 53.05 | 53.05 | 53.05 | 0.1K |
| 15:30 | 53.05 | 53.05 | 53.05 | 53.05 | 0.1K |
| 15:32 | 53.05 | 53.05 | 53.05 | 53.05 | 1.2K |
| 15:33 | 53.05 | 53.05 | 53.05 | 53.05 | 0.3K |
| 15:35 | 53.05 | 53.05 | 53.05 | 53.05 | 0.1K |
| 15:37 | 53.05 | 53.05 | 53.05 | 53.05 | 0.2K |
| 15:38 | 53.05 | 53.05 | 53.05 | 53.05 | 0.2K |
| 15:39 | 53.05 | 53.05 | 53.05 | 53.05 | 0.1K |
| 15:40 | 53.05 | 53.05 | 53.05 | 53.05 | 0.2K |
| 15:42 | 53.05 | 53.05 | 53.05 | 53.05 | 0.1K |
| 15:43 | 53.05 | 53.05 | 53.05 | 53.05 | 0.2K |
| 15:44 | 53.05 | 53.05 | 53.05 | 53.05 | 0.4K |
| 15:45 | 53.05 | 53.05 | 53.05 | 53.05 | 0.1K |
| 15:46 | 53.05 | 53.05 | 53.01 | 53.01 | 1.5K |
| 15:48 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 15:49 | 53.00 | 53.00 | 53.00 | 53.00 | 0.3K |
| 15:50 | 53.00 | 53.03 | 53.00 | 53.00 | 0.3K |
| 15:52 | 53.00 | 53.00 | 53.00 | 53.00 | 0.6K |
| 15:53 | 53.00 | 53.00 | 53.00 | 53.00 | 0.4K |
| 15:54 | 53.00 | 53.00 | 53.00 | 53.00 | 1.2K |
| 15:55 | 53.00 | 53.00 | 53.00 | 53.00 | 0.5K |
| 15:56 | 53.00 | 53.03 | 53.00 | 53.03 | 0.9K |
| 15:57 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 15:58 | 53.00 | 53.04 | 53.00 | 53.04 | 0.6K |
| 15:59 | 53.00 | 53.02 | 53.00 | 53.02 | 1.1K |
| 16:00 | 52.98 | 52.98 | 52.98 | 52.98 | 2.1K |
| 16:01 | 52.98 | 52.98 | 52.98 | 52.98 | 0.0K |