Andlauer

AND
🏛️ canada →
52.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 53.00 53.00 53.00 53.00 1.8K
09:54 53.00 53.00 53.00 53.00 1.4K
09:56 53.00 53.00 53.00 53.00 1.4K
09:58 53.09 53.09 53.09 53.09 0.1K
09:59 53.00 53.09 53.00 53.00 4.6K
10:00 53.00 53.00 53.00 53.00 0.8K
10:02 53.00 53.00 53.00 53.00 0.6K
10:03 53.08 53.08 53.08 53.08 0.1K
10:04 53.10 53.10 53.10 53.10 0.1K
10:07 53.17 53.20 53.17 53.20 0.2K
10:10 53.20 53.20 53.20 53.20 0.1K
10:13 53.20 53.20 53.20 53.20 0.1K
10:14 53.16 53.16 53.16 53.16 0.1K
10:17 53.27 53.27 53.27 53.27 0.1K
10:21 53.27 53.27 53.27 53.27 0.1K
10:25 53.24 53.24 53.24 53.24 0.1K
10:29 53.24 53.24 53.24 53.24 0.1K
10:33 53.23 53.23 53.23 53.23 0.1K
10:37 53.20 53.20 53.20 53.20 0.1K
10:40 53.02 53.02 53.02 53.02 0.2K
10:41 53.16 53.16 53.00 53.00 0.3K
10:44 53.00 53.00 53.00 53.00 0.1K
10:45 53.00 53.00 53.00 53.00 0.2K
10:47 53.00 53.00 53.00 53.00 0.1K
10:48 52.96 52.96 52.96 52.96 1.3K
10:49 53.00 53.02 53.00 53.02 1.2K
10:58 53.02 53.02 53.02 53.02 0.3K
11:02 53.01 53.01 53.01 53.01 0.1K
11:04 53.01 53.02 53.01 53.01 0.4K
11:05 53.00 53.00 53.00 53.00 2.6K
11:10 53.00 53.00 53.00 53.00 0.3K
11:25 53.02 53.02 53.02 53.02 0.1K
11:28 53.00 53.00 53.00 53.00 0.2K
11:29 53.02 53.02 53.02 53.02 0.1K
11:33 53.02 53.02 53.02 53.02 0.1K
11:38 53.02 53.02 53.00 53.00 0.6K
11:39 53.00 53.00 53.00 53.00 0.2K
11:52 53.03 53.03 53.03 53.03 0.6K
11:53 53.00 53.00 53.00 53.00 0.1K
12:04 52.99 52.99 52.98 52.98 0.3K
12:07 53.01 53.01 53.01 53.01 0.1K
12:12 53.00 53.00 53.00 53.00 0.2K
12:17 53.01 53.01 53.01 53.01 0.1K
12:22 53.03 53.03 52.99 53.00 0.8K
12:38 53.03 53.03 53.03 53.03 0.2K
12:44 53.02 53.08 53.01 53.08 0.9K
12:49 53.00 53.00 53.00 53.00 0.2K
12:50 53.00 53.00 53.00 53.00 0.2K
12:55 53.00 53.00 53.00 53.00 0.2K
12:59 53.05 53.05 53.05 53.05 0.1K
13:00 53.00 53.00 53.00 53.00 0.2K
13:11 53.01 53.01 53.01 53.01 0.1K
13:14 53.01 53.03 53.00 53.00 1.5K
13:16 53.04 53.04 53.04 53.04 0.1K
13:19 53.00 53.00 53.00 53.00 0.2K
13:26 53.01 53.01 53.00 53.00 0.6K
13:38 53.04 53.04 53.04 53.04 0.2K
13:43 53.04 53.04 53.04 53.04 0.1K
13:48 53.04 53.04 53.04 53.04 0.1K
13:52 53.00 53.00 53.00 53.00 0.3K
14:02 53.03 53.03 53.03 53.03 0.1K
14:07 53.03 53.03 53.03 53.03 0.1K
14:12 53.03 53.03 53.03 53.03 0.1K
14:17 53.04 53.04 53.04 53.04 0.1K
14:22 53.04 53.04 53.04 53.04 0.1K
14:24 53.00 53.00 53.00 53.00 0.7K
14:26 53.00 53.00 53.00 53.00 0.3K
14:29 53.00 53.00 53.00 53.00 0.1K
14:30 53.00 53.01 53.00 53.01 0.3K
14:32 53.02 53.02 53.02 53.02 0.4K
14:45 53.07 53.07 53.07 53.07 0.1K
14:50 53.07 53.07 53.07 53.07 0.1K
14:51 53.07 53.07 53.07 53.07 0.1K
14:55 53.07 53.07 53.07 53.07 0.1K
14:59 53.09 53.09 53.09 53.09 0.1K
15:00 53.09 53.09 53.09 53.09 0.1K
15:03 53.05 53.05 53.05 53.05 0.1K
15:07 53.06 53.06 53.06 53.06 0.1K
15:09 53.04 53.04 53.04 53.04 0.1K
15:11 53.02 53.02 53.02 53.02 0.2K
15:12 53.02 53.03 53.02 53.03 2.3K
15:30 53.07 53.07 53.07 53.07 0.1K
15:36 53.07 53.07 53.07 53.07 0.1K
15:37 53.07 53.07 53.07 53.07 0.1K
15:40 53.07 53.07 53.07 53.07 0.1K
15:41 53.07 53.07 53.07 53.07 0.1K
15:42 53.08 53.08 53.05 53.05 0.2K
15:43 53.02 53.02 53.02 53.02 0.1K
15:44 53.02 53.02 53.02 53.02 0.2K
15:45 53.02 53.02 53.02 53.02 0.4K
15:49 53.01 53.01 53.01 53.01 0.2K
15:51 53.01 53.01 53.01 53.01 0.1K
15:52 53.05 53.05 53.05 53.05 0.8K
15:53 53.01 53.01 53.01 53.01 0.2K
15:54 53.01 53.01 53.01 53.01 0.3K
15:55 53.02 53.02 53.02 53.02 0.1K
15:56 53.02 53.03 53.02 53.03 0.4K
15:57 53.02 53.02 53.02 53.02 0.5K
15:58 53.00 53.00 53.00 53.00 0.2K
15:59 53.02 53.07 53.02 53.06 5.0K
16:00 53.02 53.02 53.02 53.02 2.0K
16:01 53.02 53.02 53.02 53.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available