52.26
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 53.02 | 53.02 | 53.02 | 53.02 | 0.3K |
| 09:54 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 09:57 | 53.02 | 53.02 | 53.02 | 53.02 | 0.1K |
| 10:00 | 53.03 | 53.03 | 53.03 | 53.03 | 0.1K |
| 10:03 | 53.12 | 53.12 | 53.12 | 53.12 | 0.1K |
| 10:05 | 53.09 | 53.09 | 53.09 | 53.09 | 0.1K |
| 10:09 | 53.05 | 53.05 | 52.94 | 52.94 | 22.2K |
| 10:11 | 53.04 | 53.04 | 53.04 | 53.04 | 0.1K |
| 10:12 | 53.04 | 53.04 | 53.04 | 53.04 | 0.1K |
| 10:13 | 53.04 | 53.05 | 53.04 | 53.05 | 1.1K |
| 10:14 | 53.00 | 53.06 | 53.00 | 53.06 | 0.8K |
| 10:20 | 53.06 | 53.06 | 53.06 | 53.06 | 0.1K |
| 10:21 | 53.06 | 53.09 | 53.06 | 53.09 | 0.2K |
| 10:24 | 53.08 | 53.08 | 53.08 | 53.08 | 0.1K |
| 10:27 | 52.98 | 52.98 | 52.98 | 52.98 | 0.1K |
| 10:28 | 53.03 | 53.03 | 53.03 | 53.03 | 0.1K |
| 10:34 | 52.98 | 52.98 | 52.98 | 52.98 | 0.1K |
| 10:36 | 53.05 | 53.05 | 53.05 | 53.05 | 0.1K |
| 10:38 | 53.00 | 53.00 | 52.98 | 52.98 | 0.3K |
| 10:40 | 53.02 | 53.02 | 53.00 | 53.00 | 0.4K |
| 10:42 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 10:43 | 52.99 | 52.99 | 52.98 | 52.98 | 1.1K |
| 10:47 | 53.00 | 53.02 | 53.00 | 53.02 | 0.9K |
| 10:56 | 53.02 | 53.02 | 53.00 | 53.00 | 1.9K |
| 10:58 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 11:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 11:01 | 53.02 | 53.02 | 53.02 | 53.02 | 0.1K |
| 11:02 | 53.00 | 53.00 | 52.97 | 52.97 | 1.8K |
| 11:03 | 53.00 | 53.00 | 53.00 | 53.00 | 1.5K |
| 11:12 | 53.00 | 53.00 | 53.00 | 53.00 | 0.3K |
| 11:13 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 11:17 | 53.01 | 53.01 | 53.01 | 53.01 | 0.1K |
| 11:18 | 53.01 | 53.01 | 53.01 | 53.01 | 0.2K |
| 11:23 | 53.00 | 53.00 | 52.99 | 52.99 | 1.0K |
| 11:24 | 52.99 | 52.99 | 52.99 | 52.99 | 0.1K |
| 11:27 | 52.97 | 52.97 | 52.96 | 52.96 | 0.8K |
| 11:28 | 52.95 | 52.95 | 52.95 | 52.95 | 0.2K |
| 11:31 | 52.95 | 52.95 | 52.95 | 52.95 | 0.1K |
| 11:34 | 52.95 | 52.95 | 52.95 | 52.95 | 0.1K |
| 11:37 | 52.98 | 52.98 | 52.98 | 52.98 | 0.3K |
| 11:40 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 11:45 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 11:49 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 11:51 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 11:54 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 11:59 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 12:02 | 52.99 | 53.00 | 52.99 | 53.00 | 3.8K |
| 12:03 | 53.07 | 53.07 | 53.02 | 53.02 | 0.2K |
| 12:04 | 53.03 | 53.03 | 53.03 | 53.03 | 0.1K |
| 12:08 | 53.03 | 53.03 | 53.03 | 53.03 | 0.1K |
| 12:10 | 53.03 | 53.03 | 53.03 | 53.03 | 0.5K |
| 12:12 | 53.01 | 53.01 | 53.01 | 53.01 | 0.6K |
| 12:13 | 53.00 | 53.00 | 53.00 | 53.00 | 0.4K |
| 12:15 | 53.00 | 53.02 | 53.00 | 53.02 | 1.9K |
| 12:23 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 12:29 | 53.02 | 53.02 | 53.02 | 53.02 | 0.1K |
| 12:34 | 52.99 | 53.02 | 52.99 | 53.02 | 0.6K |
| 12:40 | 53.02 | 53.02 | 53.02 | 53.02 | 0.1K |
| 12:45 | 53.02 | 53.02 | 53.02 | 53.02 | 0.1K |
| 12:50 | 53.02 | 53.02 | 53.02 | 53.02 | 0.1K |
| 12:54 | 53.02 | 53.02 | 53.01 | 53.01 | 1.5K |
| 12:56 | 53.02 | 53.02 | 53.02 | 53.02 | 0.2K |
| 13:01 | 53.01 | 53.01 | 53.00 | 53.00 | 0.5K |
| 13:07 | 53.01 | 53.01 | 53.01 | 53.01 | 0.1K |
| 13:08 | 53.01 | 53.01 | 53.01 | 53.01 | 0.1K |
| 13:09 | 53.00 | 53.00 | 52.99 | 52.99 | 1.4K |
| 13:10 | 52.97 | 52.97 | 52.97 | 52.97 | 0.7K |
| 13:13 | 52.96 | 52.97 | 52.96 | 52.97 | 0.5K |
| 13:14 | 52.95 | 52.95 | 52.95 | 52.95 | 0.1K |
| 13:23 | 52.97 | 52.97 | 52.97 | 52.97 | 0.1K |
| 13:24 | 52.96 | 52.96 | 52.96 | 52.96 | 0.1K |
| 13:28 | 52.96 | 52.96 | 52.96 | 52.96 | 0.1K |
| 13:33 | 52.95 | 52.97 | 52.95 | 52.97 | 1.8K |
| 13:41 | 52.98 | 52.98 | 52.98 | 52.98 | 0.1K |
| 13:43 | 52.99 | 52.99 | 52.99 | 52.99 | 0.2K |
| 13:47 | 53.00 | 53.00 | 53.00 | 53.00 | 1.3K |
| 13:48 | 53.03 | 53.03 | 53.03 | 53.03 | 0.1K |
| 13:53 | 53.03 | 53.03 | 53.03 | 53.03 | 0.1K |
| 13:58 | 53.03 | 53.03 | 53.03 | 53.03 | 0.1K |
| 14:03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.1K |
| 14:07 | 53.00 | 53.00 | 53.00 | 53.00 | 2.4K |
| 14:08 | 53.01 | 53.01 | 53.01 | 53.01 | 1.7K |
| 14:19 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 14:20 | 53.00 | 53.00 | 53.00 | 53.00 | 1.0K |
| 14:31 | 53.00 | 53.01 | 53.00 | 53.01 | 0.3K |
| 14:32 | 53.00 | 53.02 | 53.00 | 53.01 | 1.2K |
| 14:33 | 53.00 | 53.01 | 53.00 | 53.01 | 0.6K |
| 14:35 | 52.99 | 52.99 | 52.99 | 52.99 | 0.1K |
| 14:40 | 52.99 | 52.99 | 52.99 | 52.99 | 0.5K |
| 14:41 | 52.99 | 52.99 | 52.99 | 52.99 | 0.1K |
| 14:48 | 53.00 | 53.00 | 52.98 | 52.98 | 0.8K |
| 15:03 | 53.01 | 53.01 | 53.01 | 53.01 | 0.1K |
| 15:07 | 53.01 | 53.01 | 53.01 | 53.01 | 0.1K |
| 15:10 | 53.01 | 53.01 | 53.01 | 53.01 | 0.1K |
| 15:11 | 53.01 | 53.01 | 53.01 | 53.01 | 0.2K |
| 15:12 | 53.05 | 53.05 | 53.05 | 53.05 | 2.4K |
| 15:15 | 53.02 | 53.02 | 53.02 | 53.02 | 1.1K |
| 15:19 | 53.02 | 53.02 | 53.02 | 53.02 | 0.1K |
| 15:21 | 52.99 | 52.99 | 52.99 | 52.99 | 0.7K |
| 15:24 | 52.98 | 52.98 | 52.98 | 52.98 | 0.7K |
| 15:31 | 52.96 | 52.96 | 52.96 | 52.96 | 0.1K |
| 15:32 | 52.96 | 52.96 | 52.96 | 52.96 | 0.1K |
| 15:33 | 52.95 | 52.95 | 52.95 | 52.95 | 0.1K |
| 15:37 | 52.97 | 52.97 | 52.97 | 52.97 | 0.5K |
| 15:39 | 52.98 | 52.98 | 52.98 | 52.98 | 0.1K |
| 15:40 | 52.95 | 52.95 | 52.95 | 52.95 | 2.7K |
| 15:41 | 52.96 | 52.96 | 52.96 | 52.96 | 0.2K |
| 15:45 | 52.95 | 52.95 | 52.95 | 52.95 | 0.1K |
| 15:47 | 52.96 | 52.96 | 52.96 | 52.96 | 0.1K |
| 15:49 | 52.96 | 52.96 | 52.95 | 52.95 | 0.8K |
| 15:50 | 52.95 | 52.98 | 52.95 | 52.98 | 1.3K |
| 15:52 | 52.95 | 52.95 | 52.95 | 52.95 | 0.2K |
| 15:53 | 52.96 | 52.96 | 52.96 | 52.96 | 0.1K |
| 15:54 | 52.96 | 52.96 | 52.96 | 52.96 | 1.4K |
| 15:55 | 52.96 | 52.96 | 52.96 | 52.96 | 0.2K |
| 15:56 | 52.95 | 52.95 | 52.95 | 52.95 | 0.1K |
| 15:57 | 52.95 | 52.95 | 52.95 | 52.95 | 0.5K |
| 15:58 | 52.95 | 52.95 | 52.95 | 52.95 | 0.3K |
| 15:59 | 52.95 | 52.96 | 52.95 | 52.95 | 1.4K |
| 16:00 | 52.95 | 52.95 | 52.95 | 52.95 | 3.4K |
| 16:01 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0K |