Andlauer

AND
🏛️ canada →
52.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.98 52.98 52.12 52.12 0.3K
09:34 52.31 52.31 52.31 52.31 0.1K
10:06 53.07 53.07 53.07 53.07 0.1K
10:11 53.21 53.21 53.21 53.21 0.1K
10:13 53.16 53.16 52.91 52.91 0.2K
10:15 53.15 53.15 53.15 53.15 0.1K
10:17 53.15 53.15 53.15 53.15 0.1K
10:18 53.04 53.16 53.04 53.16 0.5K
10:20 53.14 53.14 53.14 53.14 0.1K
10:22 53.12 53.12 53.12 53.12 0.1K
10:24 53.15 53.15 53.15 53.15 0.1K
10:26 53.20 53.20 53.20 53.20 0.1K
10:28 53.19 53.19 53.04 53.04 0.3K
10:30 53.16 53.16 53.09 53.09 0.2K
10:32 53.09 53.09 53.09 53.09 0.1K
10:34 53.09 53.09 53.07 53.07 0.8K
10:51 53.06 53.06 53.06 53.06 0.1K
10:55 53.05 53.05 53.05 53.05 0.1K
10:57 53.00 53.00 53.00 53.00 0.3K
11:02 52.97 52.97 52.97 52.97 0.1K
11:05 52.97 52.97 52.97 52.97 0.1K
11:26 53.00 53.00 53.00 53.00 0.3K
11:27 52.98 52.98 52.98 52.98 0.1K
11:31 53.00 53.00 53.00 53.00 0.6K
11:36 53.01 53.02 53.01 53.02 0.6K
11:43 53.04 53.04 53.04 53.04 0.1K
11:44 52.99 53.01 52.98 52.98 1.6K
11:57 52.96 52.96 52.96 52.96 0.2K
11:59 52.97 52.97 52.97 52.97 0.1K
12:01 52.96 52.96 52.89 52.89 2.4K
12:03 52.85 52.85 52.85 52.85 0.1K
12:09 52.90 52.90 52.90 52.90 0.3K
12:11 52.93 52.93 52.93 52.93 0.2K
12:12 52.96 52.96 52.96 52.96 0.1K
12:13 52.89 52.89 52.89 52.89 0.1K
12:17 52.94 52.94 52.94 52.94 0.1K
12:18 52.95 52.95 52.95 52.95 0.1K
12:22 52.95 52.95 52.95 52.95 0.1K
12:25 52.96 52.96 52.96 52.96 0.4K
12:42 52.96 52.96 52.96 52.96 0.4K
12:43 52.95 52.95 52.95 52.95 0.3K
12:47 52.92 52.92 52.92 52.92 0.5K
12:54 52.98 52.98 52.98 52.98 0.2K
13:00 52.98 52.98 52.98 52.98 0.2K
13:03 52.94 52.94 52.92 52.92 0.2K
13:05 52.98 52.98 52.98 52.98 0.2K
13:11 52.98 52.98 52.98 52.98 0.2K
13:13 52.98 52.98 52.98 52.98 0.2K
13:16 52.98 52.98 52.97 52.97 0.3K
13:18 52.97 52.97 52.97 52.97 0.3K
13:20 52.96 52.96 52.96 52.96 0.5K
13:21 52.98 52.98 52.98 52.98 0.6K
13:37 52.98 52.98 52.98 52.98 0.1K
13:42 52.98 52.98 52.98 52.98 0.2K
13:43 52.96 52.98 52.96 52.98 1.5K
13:47 53.00 53.00 53.00 53.00 0.1K
13:48 53.00 53.00 53.00 53.00 0.3K
13:50 52.98 52.98 52.98 52.98 0.2K
13:51 53.01 53.01 52.98 53.00 0.4K
13:53 52.98 52.98 52.98 52.98 0.1K
13:57 52.96 52.96 52.96 52.96 0.1K
14:02 52.96 52.96 52.96 52.96 0.1K
14:03 52.98 52.98 52.98 52.98 0.1K
14:05 52.96 52.96 52.96 52.96 0.1K
14:06 52.96 53.00 52.96 53.00 0.3K
14:07 52.96 52.96 52.96 52.96 0.2K
14:09 52.96 52.96 52.96 52.96 0.1K
14:18 52.96 52.96 52.96 52.96 0.5K
14:30 52.96 52.96 52.95 52.95 0.4K
14:32 52.96 52.96 52.96 52.96 0.5K
14:34 52.97 52.97 52.97 52.97 0.1K
14:39 52.97 52.97 52.97 52.97 0.2K
14:44 52.97 52.97 52.97 52.97 0.1K
14:48 52.96 52.96 52.96 52.96 0.1K
14:50 52.95 52.95 52.94 52.94 1.0K
15:03 52.94 52.96 52.94 52.96 0.2K
15:05 52.97 52.97 52.97 52.97 0.1K
15:06 52.96 52.96 52.96 52.96 0.1K
15:10 52.96 52.96 52.96 52.96 0.1K
15:13 52.96 52.96 52.96 52.96 0.2K
15:14 52.96 52.96 52.96 52.96 0.1K
15:18 52.96 52.96 52.96 52.96 0.1K
15:22 52.96 52.96 52.96 52.96 0.1K
15:25 52.96 52.96 52.96 52.96 0.1K
15:28 52.96 52.96 52.96 52.96 2.9K
15:29 52.96 52.96 52.96 52.96 4.6K
15:32 52.98 52.98 52.98 52.98 0.1K
15:34 52.96 52.96 52.93 52.93 0.3K
15:35 52.98 52.98 52.98 52.98 0.1K
15:38 52.98 52.98 52.98 52.98 0.1K
15:41 52.93 52.93 52.93 52.93 0.6K
15:46 52.98 52.98 52.98 52.98 0.1K
15:48 52.98 52.98 52.98 52.98 0.1K
15:50 52.98 52.98 52.95 52.95 1.6K
15:52 52.95 52.95 52.94 52.94 1.3K
15:57 52.89 52.89 52.89 52.89 0.1K
15:58 52.94 52.94 52.84 52.84 0.2K
15:59 52.90 52.95 52.90 52.95 0.7K
16:00 52.93 52.93 52.93 52.93 2.4K
16:01 52.93 52.93 52.93 52.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available