Andlauer

AND
🏛️ canada →
52.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 53.32 53.32 53.32 53.32 0.6K
09:46 53.04 53.04 53.04 53.04 0.3K
09:55 53.09 53.09 53.00 53.00 0.7K
09:58 53.05 53.05 53.05 53.05 0.2K
09:59 52.96 52.96 52.95 52.95 1.7K
10:01 52.98 53.04 52.98 53.04 0.2K
10:02 53.00 53.00 53.00 53.00 0.1K
10:03 52.95 52.98 52.95 52.98 0.2K
10:05 52.95 52.95 52.95 52.95 0.1K
10:07 52.95 52.95 52.95 52.95 0.1K
10:08 52.95 52.97 52.95 52.95 1.7K
10:10 52.95 52.96 52.95 52.96 1.0K
10:12 52.95 52.95 52.95 52.95 0.3K
10:13 52.95 52.96 52.95 52.96 1.2K
10:20 52.95 52.95 52.95 52.95 0.1K
10:24 52.98 52.98 52.98 52.98 0.1K
10:25 52.95 52.95 52.95 52.95 0.1K
10:29 52.97 52.97 52.95 52.95 0.2K
10:32 52.95 52.95 52.95 52.95 0.1K
10:33 52.98 52.98 52.96 52.96 0.2K
10:34 52.95 52.96 52.95 52.96 0.9K
10:36 52.97 52.97 52.97 52.97 0.4K
10:37 53.00 53.00 53.00 53.00 0.2K
10:40 52.97 52.97 52.97 52.97 0.1K
10:41 53.01 53.02 53.01 53.02 0.3K
10:45 53.01 53.01 53.01 53.01 0.1K
10:48 52.98 52.98 52.98 52.98 0.1K
10:51 52.98 52.98 52.98 52.98 0.1K
10:53 53.01 53.01 53.01 53.01 0.1K
10:54 52.98 52.98 52.98 52.98 0.1K
10:55 53.00 53.00 53.00 53.00 0.3K
10:57 52.98 52.98 52.98 52.98 0.1K
10:58 52.99 52.99 52.98 52.98 0.4K
11:00 52.98 52.98 52.98 52.98 0.1K
11:03 52.98 52.98 52.98 52.98 0.2K
11:06 52.99 52.99 52.99 52.99 0.1K
11:08 52.98 52.98 52.98 52.98 0.7K
11:09 52.96 52.98 52.96 52.98 0.8K
11:10 52.98 52.98 52.97 52.98 1.0K
11:13 52.97 52.97 52.97 52.97 0.1K
11:18 52.97 52.97 52.97 52.97 0.1K
11:19 52.96 52.96 52.96 52.96 0.1K
11:20 52.98 52.98 52.98 52.98 0.1K
11:22 52.96 52.96 52.96 52.96 0.1K
11:23 52.98 52.98 52.98 52.98 0.2K
11:25 52.96 52.96 52.96 52.96 0.2K
11:29 52.99 53.00 52.99 53.00 0.3K
11:30 53.02 53.02 53.02 53.02 0.1K
11:31 53.02 53.02 53.02 53.02 0.1K
11:32 53.00 53.00 53.00 53.00 1.1K
11:34 53.02 53.02 53.02 53.02 0.1K
11:38 53.02 53.02 53.02 53.02 0.1K
11:43 53.02 53.02 53.02 53.02 0.1K
11:48 53.02 53.02 53.00 53.00 0.6K
11:50 53.00 53.00 53.00 53.00 0.3K
11:54 53.00 53.00 53.00 53.00 0.1K
12:07 53.02 53.02 53.00 53.00 0.9K
12:08 53.00 53.05 53.00 53.05 0.8K
12:12 53.04 53.04 53.04 53.04 0.1K
12:16 53.05 53.05 53.05 53.05 0.1K
12:17 53.06 53.07 53.06 53.07 0.2K
12:23 53.08 53.08 53.08 53.08 0.1K
12:25 53.04 53.04 53.04 53.04 0.1K
12:28 53.04 53.08 53.04 53.08 0.2K
12:30 53.00 53.12 52.99 53.12 1.7K
12:32 53.08 53.08 53.08 53.08 0.2K
12:46 53.01 53.01 53.01 53.01 0.1K
12:47 53.01 53.01 53.01 53.01 0.1K
12:48 53.01 53.01 53.01 53.01 0.2K
12:58 53.02 53.08 53.02 53.08 1.2K
13:06 53.15 53.15 53.15 53.15 0.1K
13:12 53.14 53.14 53.14 53.14 0.1K
13:15 53.05 53.15 53.02 53.15 7.2K
13:28 53.10 53.10 53.10 53.10 0.1K
13:33 53.09 53.09 53.09 53.09 0.1K
13:39 53.08 53.08 53.08 53.08 0.1K
13:42 53.06 53.06 53.06 53.06 0.1K
13:44 53.10 53.10 53.10 53.10 0.1K
13:49 53.09 53.09 53.09 53.09 0.1K
13:52 53.06 53.06 53.06 53.06 0.1K
13:54 53.09 53.09 53.09 53.09 0.1K
13:57 53.06 53.06 53.06 53.06 0.1K
13:59 53.08 53.08 53.08 53.08 0.1K
14:02 53.08 53.08 53.08 53.08 0.1K
14:04 53.08 53.08 53.08 53.08 0.1K
14:05 53.06 53.06 53.06 53.06 0.2K
14:07 53.06 53.06 53.06 53.06 0.1K
14:10 53.05 53.05 53.05 53.05 0.1K
14:12 53.05 53.05 53.05 53.05 0.1K
14:23 53.06 53.08 53.06 53.08 0.8K
14:24 53.07 53.08 53.07 53.08 0.6K
14:25 53.08 53.08 53.08 53.08 0.1K
14:28 53.09 53.09 53.09 53.09 0.1K
14:32 53.07 53.07 53.07 53.07 0.1K
14:37 53.09 53.09 53.09 53.09 0.1K
14:42 53.09 53.09 53.09 53.09 0.1K
14:49 53.05 53.05 53.05 53.05 0.1K
14:51 53.04 53.04 53.04 53.04 0.1K
14:52 53.04 53.04 53.04 53.04 0.1K
14:54 53.04 53.04 53.04 53.04 0.2K
14:59 53.04 53.04 53.04 53.04 0.1K
15:00 53.04 53.04 53.04 53.04 0.1K
15:04 53.03 53.03 53.03 53.03 0.1K
15:08 53.03 53.03 53.03 53.03 0.1K
15:11 53.03 53.03 53.03 53.03 0.1K
15:13 53.06 53.06 53.03 53.03 0.2K
15:15 53.03 53.03 53.03 53.03 0.1K
15:17 53.06 53.06 53.06 53.06 0.1K
15:18 53.03 53.03 53.03 53.03 0.1K
15:20 53.03 53.03 53.02 53.02 2.1K
15:21 53.01 53.03 53.01 53.03 1.6K
15:22 53.01 53.01 53.01 53.01 0.6K
15:23 53.01 53.01 53.01 53.01 0.5K
15:24 53.02 53.02 53.01 53.01 0.3K
15:26 53.16 53.16 53.16 53.16 0.8K
15:28 53.08 53.08 53.07 53.07 0.7K
15:31 53.07 53.07 53.07 53.07 0.7K
15:33 53.05 53.05 53.05 53.05 1.9K
15:34 53.05 53.08 53.05 53.08 0.9K
15:42 53.03 53.03 53.03 53.03 0.1K
15:43 53.07 53.07 53.07 53.07 0.1K
15:46 53.07 53.07 53.07 53.07 0.1K
15:47 53.03 53.03 53.03 53.03 0.1K
15:48 53.03 53.03 53.03 53.03 0.4K
15:49 53.03 53.04 53.03 53.04 0.3K
15:50 53.04 53.04 53.04 53.04 1.5K
15:51 53.03 53.03 53.02 53.02 0.6K
15:53 53.00 53.00 53.00 53.00 0.3K
15:54 53.02 53.02 53.02 53.02 0.6K
15:55 53.01 53.07 53.01 53.07 2.7K
15:56 53.04 53.04 53.04 53.04 0.2K
15:58 53.04 53.08 53.04 53.08 0.7K
15:59 53.04 53.04 53.04 53.04 0.1K
16:00 53.19 53.19 53.19 53.19 4.3K
16:01 53.19 53.19 53.19 53.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available