Andlauer

AND
🏛️ canada →
52.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.30 53.30 53.30 53.30 0.1K
09:40 53.22 53.22 53.22 53.22 0.2K
09:45 53.30 53.30 53.30 53.30 1.1K
09:46 53.37 53.37 53.37 53.37 0.1K
09:50 53.34 53.34 53.33 53.33 1.3K
09:57 53.30 53.30 53.30 53.30 0.1K
09:59 53.25 53.25 53.25 53.25 0.1K
10:09 53.26 53.26 53.26 53.26 0.1K
10:10 53.21 53.21 53.21 53.21 0.7K
10:18 53.25 53.26 53.25 53.26 1.1K
10:19 53.25 53.25 53.25 53.25 0.4K
10:22 53.25 53.25 53.25 53.25 0.1K
10:26 53.30 53.30 53.30 53.30 0.1K
10:28 53.30 53.30 53.27 53.27 1.0K
10:30 53.26 53.26 53.26 53.26 0.5K
10:34 53.27 53.27 53.27 53.27 0.1K
10:35 53.27 53.27 53.26 53.26 0.5K
10:40 53.22 53.22 53.22 53.22 0.1K
10:44 53.24 53.26 53.24 53.26 0.5K
10:46 53.23 53.23 53.23 53.23 0.1K
10:48 53.28 53.28 53.28 53.28 0.1K
10:52 53.29 53.29 53.29 53.29 0.2K
10:54 53.26 53.26 53.26 53.26 0.3K
10:56 53.26 53.26 53.26 53.26 0.1K
11:00 53.25 53.25 53.25 53.25 0.1K
11:01 53.28 53.28 53.28 53.28 0.2K
11:02 53.29 53.29 53.29 53.29 0.1K
11:04 53.26 53.27 53.26 53.27 0.2K
11:05 53.27 53.27 53.27 53.27 0.2K
11:07 53.25 53.25 53.25 53.25 0.9K
11:12 53.26 53.26 53.26 53.26 0.1K
11:16 53.28 53.28 53.28 53.28 0.3K
11:17 53.28 53.28 53.28 53.28 0.1K
11:18 53.27 53.27 53.26 53.26 0.2K
11:23 53.29 53.29 53.29 53.29 0.2K
11:25 53.29 53.29 53.29 53.29 0.1K
11:28 53.29 53.29 53.29 53.29 0.2K
11:32 53.29 53.30 53.29 53.30 0.4K
11:36 53.30 53.30 53.30 53.30 0.2K
11:39 53.30 53.30 53.30 53.30 0.1K
11:41 53.30 53.30 53.30 53.30 0.1K
11:43 53.28 53.28 53.28 53.28 0.1K
11:45 53.30 53.30 53.30 53.30 0.1K
11:50 53.30 53.30 53.30 53.30 0.1K
11:55 53.30 53.30 53.30 53.30 0.2K
11:57 53.30 53.30 53.30 53.30 1.5K
11:58 53.30 53.30 53.30 53.30 1.4K
11:59 53.30 53.30 53.30 53.30 0.2K
12:00 53.30 53.30 53.30 53.30 0.5K
12:04 53.30 53.30 53.30 53.30 0.3K
12:05 53.30 53.30 53.30 53.30 3.2K
12:06 53.30 53.30 53.30 53.30 0.6K
12:07 53.30 53.30 53.30 53.30 1.2K
12:08 53.30 53.30 53.30 53.30 1.6K
12:09 53.30 53.30 53.30 53.30 0.3K
12:10 53.30 53.30 53.30 53.30 0.7K
12:11 53.30 53.30 53.30 53.30 0.9K
12:12 53.30 53.30 53.30 53.30 0.7K
12:13 53.30 53.30 53.30 53.30 0.4K
12:14 53.30 53.30 53.30 53.30 0.7K
12:15 53.30 53.30 53.30 53.30 1.3K
12:16 53.30 53.30 53.30 53.30 0.5K
12:17 53.30 53.30 53.30 53.30 0.3K
12:19 53.30 53.30 53.30 53.30 0.4K
12:20 53.30 53.30 53.30 53.30 0.4K
12:22 53.30 53.30 53.30 53.30 0.2K
12:23 53.30 53.30 53.30 53.30 0.1K
12:24 53.30 53.30 53.30 53.30 0.7K
12:25 53.30 53.30 53.30 53.30 0.1K
12:27 53.30 53.30 53.30 53.30 0.9K
12:28 53.30 53.30 53.30 53.30 0.1K
12:29 53.30 53.30 53.30 53.30 0.4K
12:30 53.30 53.30 53.30 53.30 0.5K
12:32 53.30 53.30 53.30 53.30 0.1K
12:33 53.30 53.30 53.30 53.30 0.4K
12:34 53.30 53.30 53.30 53.30 0.3K
12:35 53.30 53.30 53.30 53.30 0.2K
12:37 53.30 53.30 53.30 53.30 1.2K
12:38 53.30 53.30 53.30 53.30 0.6K
12:39 53.30 53.30 53.30 53.30 0.6K
12:40 53.30 53.30 53.30 53.30 0.1K
12:43 53.30 53.30 53.30 53.30 0.4K
12:44 53.30 53.30 53.30 53.30 0.1K
12:46 53.30 53.30 53.30 53.30 0.2K
12:47 53.30 53.30 53.30 53.30 0.2K
12:48 53.30 53.30 53.30 53.30 0.1K
12:49 53.30 53.30 53.30 53.30 0.7K
12:51 53.30 53.30 53.30 53.30 0.3K
12:53 53.30 53.30 53.30 53.30 0.1K
12:55 53.30 53.30 53.30 53.30 0.1K
12:56 53.30 53.30 53.30 53.30 0.1K
12:57 53.30 53.30 53.30 53.30 5.5K
12:58 53.30 53.30 53.30 53.30 2.6K
12:59 53.30 53.30 53.30 53.30 2.0K
13:00 53.30 53.30 53.30 53.30 0.7K
13:01 53.30 53.30 53.30 53.30 0.4K
13:02 53.30 53.30 53.30 53.30 0.9K
13:03 53.30 53.30 53.30 53.30 0.7K
13:05 53.30 53.30 53.30 53.30 0.6K
13:06 53.30 53.30 53.30 53.30 0.9K
13:07 53.30 53.30 53.30 53.30 0.6K
13:08 53.30 53.30 53.30 53.30 0.6K
13:09 53.30 53.30 53.30 53.30 0.3K
13:11 53.30 53.30 53.30 53.30 0.5K
13:12 53.30 53.30 53.30 53.30 1.3K
13:13 53.30 53.30 53.30 53.30 1.2K
13:14 53.30 53.30 53.30 53.30 0.1K
13:15 53.30 53.30 53.30 53.30 0.1K
13:16 53.30 53.30 53.30 53.30 0.1K
13:18 53.30 53.30 53.30 53.30 0.5K
13:19 53.30 53.30 53.30 53.30 0.5K
13:20 53.30 53.30 53.30 53.30 5.6K
13:21 53.30 53.30 53.30 53.30 2.2K
13:22 53.30 53.30 53.30 53.30 0.7K
13:23 53.30 53.30 53.30 53.30 0.5K
13:24 53.30 53.30 53.30 53.30 6.9K
13:25 53.30 53.30 53.30 53.30 0.3K
13:26 53.30 53.30 53.30 53.30 0.9K
13:27 53.30 53.30 53.30 53.30 0.6K
13:28 53.30 53.30 53.30 53.30 0.7K
13:29 53.30 53.30 53.30 53.30 0.5K
13:30 53.30 53.30 53.30 53.30 0.4K
13:31 53.30 53.30 53.30 53.30 0.8K
13:32 53.30 53.30 53.30 53.30 0.8K
13:33 53.30 53.30 53.30 53.30 0.1K
13:35 53.41 53.41 53.41 53.41 0.1K
13:36 53.40 53.40 53.40 53.40 0.1K
13:37 53.39 53.39 53.39 53.39 0.1K
13:38 53.33 53.33 53.33 53.33 1.7K
13:41 53.36 53.36 53.36 53.36 0.2K
13:43 53.35 53.35 53.35 53.35 0.1K
13:45 53.34 53.34 53.34 53.34 0.1K
13:47 53.34 53.34 53.34 53.34 0.3K
13:49 53.34 53.34 53.34 53.34 0.1K
13:50 53.34 53.34 53.34 53.34 0.1K
13:52 53.34 53.34 53.34 53.34 0.1K
13:55 53.34 53.34 53.34 53.34 0.1K
13:58 53.40 53.40 53.40 53.40 0.1K
13:59 53.40 53.40 53.40 53.40 0.1K
14:02 53.35 53.35 53.35 53.35 0.8K
14:10 53.32 53.32 53.32 53.32 0.3K
14:18 53.30 53.30 53.30 53.30 0.1K
14:19 53.30 53.30 53.30 53.30 0.7K
14:20 53.30 53.30 53.30 53.30 1.3K
14:32 53.31 53.31 53.31 53.31 0.1K
14:37 53.29 53.29 53.29 53.29 0.1K
14:38 53.29 53.29 53.29 53.29 0.1K
14:42 53.29 53.29 53.29 53.29 0.1K
14:43 53.29 53.31 53.29 53.31 1.2K
14:45 53.35 53.35 53.35 53.35 0.2K
14:46 53.32 53.32 53.31 53.31 0.7K
14:50 53.35 53.35 53.35 53.35 0.1K
14:56 53.34 53.34 53.34 53.34 0.1K
14:57 53.31 53.31 53.31 53.31 0.1K
14:58 53.31 53.31 53.31 53.31 0.1K
15:00 53.31 53.31 53.31 53.31 0.2K
15:01 53.32 53.32 53.32 53.32 0.1K
15:02 53.31 53.31 53.31 53.31 0.1K
15:03 53.35 53.35 53.35 53.35 0.1K
15:04 53.35 53.35 53.35 53.35 0.1K
15:06 53.31 53.31 53.31 53.31 0.1K
15:07 53.31 53.31 53.31 53.31 0.2K
15:09 53.31 53.31 53.31 53.31 0.2K
15:10 53.32 53.32 53.32 53.32 0.1K
15:11 53.31 53.31 53.31 53.31 0.1K
15:15 53.32 53.32 53.32 53.32 0.1K
15:16 53.31 53.31 53.31 53.31 0.6K
15:17 53.31 53.31 53.31 53.31 0.2K
15:18 53.31 53.31 53.30 53.30 0.4K
15:28 53.29 53.29 53.29 53.29 0.1K
15:30 53.29 53.29 53.28 53.28 0.4K
15:36 53.27 53.27 53.27 53.27 0.2K
15:40 53.29 53.30 53.29 53.30 0.5K
15:41 53.30 53.30 53.29 53.29 0.5K
15:43 53.30 53.30 53.30 53.30 0.3K
15:44 53.31 53.31 53.31 53.31 0.6K
15:47 53.32 53.32 53.32 53.32 0.1K
15:48 53.31 53.31 53.31 53.31 0.2K
15:49 53.32 53.32 53.32 53.32 0.2K
15:51 53.33 53.33 53.33 53.33 0.4K
15:53 53.33 53.33 53.31 53.31 0.4K
15:54 53.33 53.33 53.33 53.33 0.1K
15:55 53.33 53.33 53.30 53.30 0.6K
15:57 53.33 53.35 53.33 53.35 0.4K
15:58 53.34 53.34 53.34 53.34 0.2K
15:59 53.33 53.37 53.33 53.37 0.4K
16:00 53.36 53.36 53.36 53.36 12.7K
16:01 53.36 53.36 53.36 53.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available