Andlauer

AND
🏛️ canada →
52.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.33 53.33 53.33 53.33 0.4K
09:49 53.34 53.34 53.33 53.33 0.2K
09:57 53.36 53.36 53.34 53.34 1.1K
09:58 53.35 53.37 53.35 53.37 1.1K
10:02 53.39 53.39 53.39 53.39 0.4K
10:03 53.44 53.44 53.42 53.42 0.4K
10:08 53.46 53.46 53.46 53.46 0.1K
10:33 53.45 53.45 53.45 53.45 0.6K
10:38 53.57 53.57 53.57 53.57 0.1K
10:41 53.58 53.58 53.58 53.58 0.1K
10:47 53.57 53.57 53.57 53.57 0.1K
10:48 53.58 53.58 53.58 53.58 0.4K
10:50 53.59 53.59 53.59 53.59 0.4K
10:52 53.64 53.64 53.64 53.64 0.2K
10:57 53.71 53.71 53.71 53.71 0.1K
11:01 53.71 53.71 53.71 53.71 0.1K
11:04 53.67 53.67 53.65 53.65 1.0K
11:12 53.65 53.65 53.65 53.65 0.4K
11:26 53.66 53.66 53.66 53.66 0.2K
11:59 53.76 53.76 53.76 53.76 0.1K
12:10 53.66 53.66 53.66 53.66 1.0K
12:52 53.64 53.64 53.64 53.64 0.1K
12:54 53.63 53.63 53.63 53.63 0.1K
13:45 53.60 53.60 53.58 53.58 3.4K
13:53 53.60 53.60 53.60 53.60 0.1K
13:55 53.60 53.60 53.60 53.60 0.1K
13:57 53.62 53.62 53.62 53.62 0.2K
14:09 53.61 53.63 53.61 53.63 0.6K
14:14 53.63 53.64 53.63 53.64 1.3K
14:28 53.64 53.64 53.64 53.64 0.1K
14:44 53.64 53.64 53.64 53.64 0.1K
15:03 53.65 53.65 53.65 53.65 0.1K
15:08 53.64 53.64 53.64 53.64 0.4K
15:42 53.65 53.65 53.65 53.65 0.1K
15:50 53.67 53.67 53.63 53.63 0.2K
15:54 53.62 53.62 53.62 53.62 0.2K
15:57 53.62 53.62 53.62 53.62 0.4K
15:59 53.64 53.64 53.60 53.60 0.7K
16:00 53.55 53.55 53.55 53.55 1.1K
16:01 53.55 53.55 53.55 53.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available