Andlauer

AND
🏛️ canada →
52.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.59 53.59 53.59 53.59 0.1K
09:35 53.61 53.61 53.61 53.61 0.3K
09:37 53.65 53.65 53.65 53.65 0.1K
09:40 53.76 53.76 53.76 53.76 0.1K
09:42 53.59 53.59 53.48 53.48 6.1K
09:47 53.60 53.60 53.60 53.60 0.5K
09:50 53.60 53.60 53.60 53.60 0.1K
09:54 53.60 53.60 53.60 53.60 0.1K
09:58 53.65 53.65 53.65 53.65 0.1K
10:05 53.65 53.65 53.65 53.65 0.1K
10:09 53.60 53.60 53.60 53.60 1.7K
10:17 53.61 53.61 53.61 53.61 0.1K
10:24 53.65 53.65 53.65 53.65 0.1K
10:25 53.60 53.60 53.60 53.60 0.7K
10:31 53.64 53.65 53.64 53.65 0.6K
10:33 53.61 53.61 53.61 53.61 0.1K
10:34 53.61 53.61 53.61 53.61 0.3K
10:39 53.60 53.60 53.60 53.60 0.3K
10:45 53.62 53.62 53.62 53.62 0.1K
10:48 53.59 53.61 53.59 53.61 0.5K
10:53 53.61 53.61 53.61 53.61 0.1K
10:57 53.61 53.61 53.61 53.61 0.4K
11:01 53.61 53.61 53.61 53.61 0.1K
11:02 53.60 53.60 53.60 53.60 0.1K
11:03 53.61 53.61 53.60 53.60 0.5K
11:08 53.61 53.62 53.61 53.62 0.2K
11:11 53.59 53.60 53.59 53.60 0.4K
11:16 53.63 53.63 53.63 53.63 0.1K
11:26 53.63 53.63 53.63 53.63 0.1K
11:38 53.63 53.64 53.63 53.64 1.3K
11:40 53.63 53.64 53.63 53.63 0.9K
11:47 53.60 53.60 53.60 53.60 0.9K
11:48 53.60 53.60 53.60 53.60 1.0K
11:49 53.60 53.60 53.60 53.60 0.1K
11:50 53.60 53.60 53.58 53.58 0.3K
12:01 53.59 53.59 53.59 53.59 0.1K
12:02 53.56 53.56 53.56 53.56 0.1K
12:15 53.56 53.56 53.56 53.56 0.1K
12:18 53.59 53.59 53.59 53.59 0.1K
12:22 53.56 53.56 53.56 53.56 0.4K
12:30 53.54 53.54 53.54 53.54 0.1K
12:34 53.57 53.57 53.57 53.57 0.1K
12:35 53.56 53.56 53.56 53.56 0.1K
12:40 53.55 53.57 53.55 53.57 0.2K
12:42 53.57 53.57 53.57 53.57 0.1K
12:48 53.57 53.57 53.57 53.57 0.1K
12:51 53.57 53.57 53.57 53.57 0.1K
12:52 53.57 53.57 53.57 53.57 0.5K
12:55 53.57 53.57 53.57 53.57 0.7K
13:08 53.58 53.58 53.56 53.56 0.6K
13:09 53.55 53.55 53.55 53.55 0.3K
13:17 53.57 53.57 53.54 53.54 0.2K
13:24 53.56 53.56 53.56 53.56 0.1K
13:25 53.56 53.56 53.56 53.56 0.1K
13:26 53.56 53.56 53.56 53.56 0.1K
13:27 53.54 53.54 53.54 53.54 0.1K
13:31 53.56 53.56 53.56 53.56 0.1K
13:40 53.56 53.56 53.56 53.56 0.8K
14:03 53.55 53.55 53.55 53.55 0.1K
14:15 53.58 53.58 53.56 53.56 0.3K
14:16 53.58 53.58 53.58 53.58 0.1K
14:19 53.58 53.58 53.58 53.58 0.1K
14:23 53.58 53.58 53.58 53.58 0.1K
14:27 53.58 53.58 53.56 53.56 0.5K
14:34 53.54 53.54 53.54 53.54 0.1K
14:35 53.54 53.55 53.54 53.55 0.8K
14:39 53.52 53.52 53.52 53.52 0.1K
14:45 53.56 53.56 53.56 53.56 0.3K
14:49 53.56 53.56 53.56 53.56 0.1K
14:51 53.56 53.56 53.56 53.56 0.1K
14:55 53.56 53.56 53.56 53.56 0.3K
14:57 53.56 53.56 53.56 53.56 0.1K
14:58 53.56 53.56 53.56 53.56 0.1K
15:01 53.55 53.55 53.55 53.55 0.1K
15:07 53.57 53.57 53.57 53.57 0.1K
15:08 53.58 53.58 53.58 53.58 0.4K
15:09 53.60 53.60 53.60 53.60 0.1K
15:10 53.60 53.60 53.60 53.60 0.1K
15:13 53.58 53.58 53.58 53.58 1.0K
15:17 53.58 53.58 53.58 53.58 0.2K
15:23 53.58 53.58 53.58 53.58 0.1K
15:24 53.59 53.59 53.59 53.59 0.1K
15:25 53.58 53.58 53.58 53.58 1.1K
15:29 53.59 53.59 53.59 53.59 0.1K
15:36 53.60 53.60 53.60 53.60 0.1K
15:38 53.60 53.60 53.60 53.60 0.1K
15:40 53.60 53.60 53.60 53.60 0.1K
15:42 53.60 53.60 53.58 53.59 2.1K
15:43 53.59 53.59 53.59 53.59 1.9K
15:44 53.58 53.58 53.58 53.58 3.5K
15:45 53.57 53.57 53.57 53.57 0.7K
15:50 53.58 53.58 53.58 53.58 1.5K
15:51 53.58 53.58 53.58 53.58 0.5K
15:53 53.58 53.58 53.58 53.58 0.4K
15:54 53.58 53.58 53.58 53.58 0.9K
15:58 53.60 53.60 53.60 53.60 0.2K
15:59 53.60 53.60 53.58 53.60 1.2K
16:00 53.55 53.55 53.55 53.55 3.5K
16:01 53.55 53.55 53.55 53.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available