Andlauer

AND
🏛️ canada →
52.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.59 53.59 53.59 53.59 0.1K
09:44 53.58 53.58 53.58 53.58 0.1K
09:58 53.57 53.57 53.57 53.57 0.2K
09:59 53.59 53.59 53.59 53.59 0.1K
10:02 53.58 53.58 53.58 53.58 0.3K
10:06 53.58 53.58 53.58 53.58 0.1K
10:08 53.60 53.60 53.60 53.60 0.1K
10:09 53.58 53.58 53.58 53.58 1.9K
10:11 53.60 53.60 53.60 53.60 0.1K
10:13 53.58 53.58 53.58 53.58 0.6K
10:24 53.60 53.60 53.60 53.60 0.1K
10:25 53.58 53.58 53.58 53.58 0.1K
10:26 53.60 53.60 53.60 53.60 0.2K
10:28 53.60 53.60 53.60 53.60 0.1K
10:30 53.60 53.60 53.60 53.60 0.1K
10:32 53.60 53.60 53.60 53.60 0.1K
10:36 53.60 53.60 53.58 53.58 0.4K
10:40 53.58 53.58 53.58 53.58 0.2K
10:41 53.60 53.60 53.60 53.60 0.1K
10:48 53.60 53.60 53.60 53.60 0.1K
10:50 53.60 53.60 53.60 53.60 0.2K
10:51 53.60 53.60 53.60 53.60 0.1K
10:52 53.60 53.60 53.60 53.60 0.1K
10:54 53.60 53.60 53.60 53.60 0.2K
11:06 53.60 53.60 53.60 53.60 0.2K
11:14 53.60 53.60 53.60 53.60 0.1K
11:21 53.58 53.59 53.58 53.59 2.2K
11:23 53.59 53.59 53.59 53.59 0.1K
11:29 53.59 53.59 53.58 53.58 0.6K
11:31 53.59 53.59 53.59 53.59 0.1K
11:33 53.59 53.59 53.59 53.59 0.1K
11:36 53.59 53.59 53.59 53.59 0.1K
11:37 53.60 53.60 53.60 53.60 0.2K
11:38 53.60 53.60 53.60 53.60 0.1K
11:41 53.60 53.60 53.60 53.60 0.1K
11:44 53.60 53.60 53.60 53.60 0.1K
11:46 53.60 53.60 53.60 53.60 0.1K
11:49 53.60 53.60 53.60 53.60 0.1K
11:50 53.60 53.60 53.60 53.60 0.2K
11:51 53.60 53.60 53.60 53.60 0.1K
11:55 53.60 53.60 53.60 53.60 0.1K
11:59 53.58 53.58 53.58 53.58 3.0K
12:08 53.59 53.59 53.59 53.59 0.7K
12:11 53.60 53.60 53.60 53.60 3.0K
12:13 53.59 53.59 53.59 53.59 0.1K
12:15 53.59 53.59 53.59 53.59 0.1K
12:16 53.59 53.59 53.59 53.59 0.1K
12:18 53.59 53.59 53.59 53.59 0.1K
12:20 53.59 53.60 53.59 53.60 0.2K
12:21 53.60 53.60 53.60 53.60 0.2K
12:23 53.60 53.60 53.60 53.60 0.1K
12:24 53.60 53.60 53.60 53.60 0.1K
12:26 53.60 53.60 53.60 53.60 0.1K
12:28 53.60 53.60 53.60 53.60 0.1K
12:30 53.60 53.60 53.59 53.59 2.8K
12:32 53.59 53.59 53.59 53.59 0.1K
12:34 53.59 53.59 53.59 53.59 0.1K
12:37 53.59 53.59 53.59 53.59 0.1K
12:39 53.59 53.59 53.59 53.59 0.1K
12:43 53.60 53.60 53.60 53.60 0.1K
12:45 53.60 53.60 53.60 53.60 0.1K
12:49 53.60 53.60 53.60 53.60 0.1K
12:50 53.60 53.60 53.60 53.60 0.1K
12:55 53.59 53.59 53.59 53.59 0.1K
13:00 53.59 53.59 53.59 53.59 0.1K
13:01 53.59 53.59 53.59 53.59 0.1K
13:05 53.58 53.58 53.58 53.58 0.7K
13:06 53.59 53.59 53.59 53.59 0.1K
13:12 53.60 53.60 53.60 53.60 0.1K
13:13 53.60 53.60 53.60 53.60 0.3K
13:18 53.60 53.60 53.60 53.60 0.1K
13:20 53.60 53.60 53.60 53.60 0.1K
13:24 53.60 53.60 53.60 53.60 0.1K
13:27 53.60 53.60 53.60 53.60 0.1K
13:30 53.60 53.60 53.60 53.60 0.1K
13:31 53.60 53.60 53.60 53.60 0.2K
13:36 53.60 53.60 53.60 53.60 0.1K
13:42 53.60 53.60 53.60 53.60 0.1K
13:47 53.60 53.60 53.60 53.60 0.1K
13:53 53.60 53.60 53.60 53.60 0.2K
13:59 53.60 53.60 53.60 53.60 0.1K
14:02 53.60 53.60 53.60 53.60 0.4K
14:04 53.60 53.60 53.60 53.60 0.1K
14:09 53.60 53.60 53.60 53.60 0.1K
14:10 53.60 53.60 53.60 53.60 0.1K
14:14 53.60 53.60 53.60 53.60 0.1K
14:16 53.60 53.60 53.60 53.60 0.1K
14:20 53.59 53.59 53.59 53.59 0.1K
14:21 53.60 53.60 53.60 53.60 0.1K
14:27 53.60 53.60 53.60 53.60 0.1K
14:32 53.60 53.60 53.60 53.60 0.1K
14:38 53.60 53.60 53.60 53.60 0.1K
14:43 53.60 53.60 53.60 53.60 0.1K
14:49 53.60 53.60 53.60 53.60 0.1K
14:54 53.60 53.60 53.60 53.60 0.1K
14:59 53.60 53.60 53.60 53.60 0.1K
15:03 53.58 53.58 53.58 53.58 0.4K
15:04 53.60 53.60 53.60 53.60 0.1K
15:06 53.60 53.60 53.60 53.60 0.1K
15:08 53.60 53.60 53.60 53.60 0.1K
15:11 53.59 53.59 53.59 53.59 0.2K
15:13 53.60 53.60 53.60 53.60 0.1K
15:14 53.58 53.58 53.58 53.58 2.6K
15:15 53.58 53.58 53.58 53.58 2.8K
15:22 53.59 53.59 53.59 53.59 0.1K
15:28 53.57 53.57 53.57 53.57 0.5K
15:30 53.59 53.59 53.59 53.59 0.2K
15:34 53.59 53.59 53.59 53.59 0.1K
15:37 53.60 53.60 53.60 53.60 0.1K
15:40 53.60 53.60 53.60 53.60 0.1K
15:43 53.59 53.59 53.59 53.59 0.3K
15:45 53.58 53.58 53.58 53.58 0.2K
15:46 53.57 53.59 53.57 53.59 1.3K
15:52 53.58 53.60 53.58 53.60 0.3K
15:55 53.59 53.59 53.59 53.59 0.2K
15:56 53.60 53.60 53.60 53.60 0.3K
15:57 53.60 53.60 53.60 53.60 0.3K
15:58 53.60 53.60 53.60 53.60 0.3K
15:59 53.60 53.60 53.60 53.60 0.4K
16:00 53.60 53.60 53.60 53.60 1.7K
16:01 53.60 53.60 53.60 53.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available