Andlauer

AND
🏛️ canada →
52.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.58 53.58 53.58 53.58 0.1K
09:48 53.57 53.57 53.57 53.57 0.1K
09:53 53.57 53.60 53.57 53.60 3.5K
09:54 53.60 53.60 53.60 53.60 0.1K
09:56 53.60 53.60 53.60 53.60 0.1K
09:58 53.60 53.60 53.60 53.60 0.1K
10:00 53.60 53.60 53.60 53.60 2.6K
10:02 53.60 53.60 53.60 53.60 0.1K
10:03 53.60 53.60 53.60 53.60 0.3K
10:05 53.60 53.60 53.60 53.60 0.1K
10:07 53.60 53.60 53.60 53.60 0.2K
10:10 53.60 53.60 53.60 53.60 0.1K
10:13 53.60 53.60 53.60 53.60 0.1K
10:15 53.60 53.60 53.60 53.60 0.1K
10:16 53.60 53.60 53.60 53.60 0.1K
10:17 53.60 53.60 53.60 53.60 0.2K
10:22 53.60 53.60 53.60 53.60 0.1K
10:23 53.60 53.60 53.60 53.60 0.1K
10:26 53.60 53.60 53.60 53.60 0.1K
10:27 53.60 53.60 53.60 53.60 0.2K
10:31 53.60 53.60 53.60 53.60 0.1K
10:32 53.60 53.60 53.60 53.60 0.2K
10:35 53.60 53.60 53.60 53.60 0.1K
10:39 53.60 53.60 53.60 53.60 0.1K
10:47 53.60 53.60 53.60 53.60 0.6K
10:52 53.60 53.60 53.60 53.60 0.1K
10:55 53.60 53.60 53.60 53.60 0.1K
10:56 53.60 53.60 53.60 53.60 0.1K
10:59 53.60 53.60 53.60 53.60 0.1K
11:00 53.60 53.60 53.60 53.60 0.1K
11:08 53.60 53.60 53.60 53.60 0.1K
11:13 53.60 53.60 53.60 53.60 0.1K
11:17 53.60 53.60 53.60 53.60 0.6K
11:22 53.60 53.60 53.60 53.60 0.1K
11:26 53.60 53.60 53.60 53.60 0.1K
11:35 53.60 53.60 53.60 53.60 0.1K
11:40 53.60 53.60 53.60 53.60 0.1K
11:44 53.60 53.60 53.60 53.60 0.1K
11:48 53.59 53.59 53.59 53.59 0.1K
11:51 53.60 53.60 53.59 53.59 0.9K
12:00 53.58 53.58 53.58 53.58 0.1K
12:08 53.60 53.60 53.60 53.60 0.1K
12:13 53.59 53.60 53.59 53.60 0.9K
12:18 53.60 53.60 53.60 53.60 0.1K
12:20 53.60 53.60 53.60 53.60 0.1K
12:23 53.60 53.60 53.60 53.60 0.1K
12:29 53.60 53.60 53.60 53.60 0.1K
12:34 53.60 53.60 53.60 53.60 0.1K
12:39 53.58 53.58 53.58 53.58 0.1K
12:40 53.60 53.60 53.60 53.60 0.1K
12:43 53.58 53.58 53.58 53.58 0.4K
12:45 53.60 53.60 53.60 53.60 0.1K
12:50 53.60 53.60 53.60 53.60 0.1K
12:56 53.60 53.60 53.60 53.60 0.1K
13:01 53.60 53.60 53.60 53.60 0.1K
13:06 53.60 53.60 53.60 53.60 0.1K
13:12 53.60 53.60 53.60 53.60 0.1K
13:17 53.60 53.60 53.60 53.60 0.1K
13:18 53.58 53.58 53.58 53.58 0.1K
13:23 53.60 53.60 53.60 53.60 0.1K
13:28 53.60 53.60 53.60 53.60 0.1K
13:32 53.58 53.58 53.58 53.58 0.9K
13:43 53.59 53.59 53.59 53.59 0.1K
13:46 53.57 53.57 53.57 53.57 0.1K
13:48 53.59 53.59 53.59 53.59 0.1K
13:51 53.59 53.59 53.59 53.59 0.1K
13:53 53.59 53.59 53.59 53.59 0.4K
13:58 53.60 53.60 53.60 53.60 0.1K
14:03 53.60 53.60 53.60 53.60 0.1K
14:08 53.60 53.60 53.60 53.60 0.1K
14:12 53.60 53.60 53.60 53.60 0.1K
14:22 53.60 53.60 53.60 53.60 0.1K
14:26 53.60 53.60 53.60 53.60 0.1K
14:29 53.58 53.58 53.58 53.58 0.6K
14:36 53.60 53.60 53.60 53.60 0.1K
14:59 53.58 53.58 53.58 53.58 0.2K
15:07 53.58 53.58 53.58 53.58 0.2K
15:10 53.59 53.59 53.59 53.59 0.1K
15:18 53.58 53.58 53.58 53.58 0.3K
15:34 53.58 53.58 53.58 53.58 0.1K
15:42 53.58 53.58 53.58 53.58 0.6K
15:45 53.58 53.58 53.58 53.58 0.1K
15:46 53.57 53.57 53.57 53.57 0.3K
15:53 53.57 53.58 53.57 53.58 0.7K
15:54 53.57 53.57 53.57 53.57 0.1K
15:55 53.58 53.60 53.58 53.60 0.5K
15:56 53.60 53.60 53.60 53.60 0.3K
15:57 53.60 53.60 53.59 53.59 0.4K
15:58 53.60 53.60 53.59 53.60 0.7K
15:59 53.60 53.60 53.57 53.60 1.0K
16:00 53.60 53.60 53.60 53.60 1.6K
16:01 53.60 53.60 53.60 53.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available