Andlauer

AND
🏛️ canada →
52.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 53.56 53.56 53.53 53.54 0.8K
10:14 53.58 53.58 53.58 53.58 0.1K
10:16 53.60 53.60 53.60 53.60 0.1K
10:20 53.60 53.60 53.60 53.60 0.1K
10:24 53.60 53.60 53.60 53.60 0.1K
10:31 53.55 53.55 53.55 53.55 0.4K
10:38 53.55 53.55 53.55 53.55 0.8K
10:39 53.55 53.58 53.55 53.58 0.5K
10:43 53.59 53.59 53.59 53.59 0.1K
10:44 53.55 53.55 53.55 53.55 0.3K
11:00 53.51 53.51 53.51 53.51 0.4K
11:08 53.54 53.54 53.54 53.54 0.3K
11:25 53.50 53.50 53.50 53.50 0.2K
11:31 53.49 53.49 53.49 53.49 0.1K
11:33 53.49 53.49 53.49 53.49 0.1K
11:35 53.50 53.50 53.50 53.50 0.1K
11:47 53.48 53.50 53.48 53.50 0.3K
11:48 53.50 53.51 53.50 53.51 0.2K
11:56 53.50 53.50 53.50 53.50 0.1K
11:57 53.54 53.54 53.54 53.54 0.1K
12:00 53.50 53.50 53.50 53.50 0.2K
12:02 53.50 53.50 53.50 53.50 0.2K
12:03 53.47 53.47 53.47 53.47 0.1K
12:11 53.46 53.46 53.46 53.46 0.4K
12:21 53.45 53.46 53.45 53.46 0.2K
12:24 53.49 53.49 53.49 53.49 0.1K
12:33 53.46 53.46 53.46 53.46 0.1K
12:44 53.45 53.45 53.45 53.45 0.3K
13:00 53.40 53.40 53.40 53.40 0.1K
13:01 53.40 53.40 53.40 53.40 0.2K
13:18 53.40 53.40 53.40 53.40 0.1K
13:23 53.43 53.43 53.43 53.43 0.1K
13:27 53.42 53.42 53.41 53.41 0.3K
13:28 53.42 53.42 53.40 53.40 0.5K
13:42 53.41 53.41 53.41 53.41 0.1K
14:03 53.39 53.39 53.38 53.38 0.2K
14:33 53.39 53.39 53.39 53.39 0.3K
14:37 53.44 53.44 53.44 53.44 0.1K
14:42 53.44 53.44 53.44 53.44 0.1K
14:48 53.44 53.44 53.44 53.44 0.1K
14:51 53.41 53.41 53.41 53.41 0.2K
14:55 53.39 53.39 53.39 53.39 0.3K
14:58 53.39 53.39 53.37 53.37 0.4K
15:06 53.40 53.40 53.40 53.40 0.1K
15:08 53.40 53.40 53.40 53.40 0.1K
15:10 53.37 53.37 53.37 53.37 0.5K
15:23 53.38 53.38 53.38 53.38 0.2K
15:25 53.37 53.37 53.37 53.37 0.1K
15:39 53.37 53.37 53.37 53.37 0.2K
15:50 53.39 53.40 53.39 53.40 0.4K
15:55 53.40 53.40 53.40 53.40 0.2K
15:57 53.40 53.40 53.40 53.40 0.2K
15:58 53.40 53.40 53.40 53.40 0.2K
15:59 53.37 53.37 53.37 53.37 0.2K
16:00 53.39 53.39 53.39 53.39 4.3K
16:01 53.39 53.39 53.39 53.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available