Andlauer

AND
🏛️ canada →
52.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.15 53.15 53.15 53.15 0.6K
12:04 53.31 53.31 53.30 53.30 0.3K
12:46 53.34 53.34 53.34 53.34 0.2K
13:00 53.27 53.27 53.27 53.27 0.2K
13:40 53.28 53.28 53.28 53.28 0.3K
13:56 53.31 53.31 53.31 53.31 0.3K
13:58 53.29 53.29 53.29 53.29 0.2K
14:03 53.29 53.29 53.29 53.29 0.4K
14:23 53.19 53.19 53.11 53.11 0.3K
14:45 53.24 53.24 53.24 53.24 0.4K
14:48 53.25 53.25 53.25 53.25 0.1K
14:53 53.25 53.25 53.25 53.25 0.1K
14:59 53.28 53.28 53.28 53.28 0.1K
15:12 53.21 53.21 53.21 53.21 0.2K
15:33 53.25 53.25 53.25 53.25 0.1K
15:42 53.25 53.25 53.25 53.25 0.1K
15:51 53.24 53.24 53.24 53.24 0.1K
15:52 53.24 53.24 53.23 53.23 0.3K
15:53 53.30 53.30 53.30 53.30 0.1K
15:54 53.27 53.27 53.27 53.27 0.1K
15:55 53.24 53.24 53.24 53.24 0.1K
15:56 53.26 53.26 53.26 53.26 0.2K
15:57 53.26 53.26 53.26 53.26 0.1K
15:58 53.28 53.28 53.28 53.28 0.2K
15:59 53.23 53.28 53.19 53.19 1.0K
16:00 53.18 53.18 53.18 53.18 2.2K
16:01 53.18 53.18 53.18 53.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available