Andlauer

AND
🏛️ canada →
52.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.17 53.17 53.15 53.15 0.2K
10:42 53.16 53.16 53.16 53.16 0.1K
11:02 53.10 53.10 53.10 53.10 0.2K
12:58 53.18 53.18 53.18 53.18 0.2K
14:16 53.26 53.26 53.26 53.26 0.1K
14:17 53.18 53.18 53.18 53.18 0.1K
15:20 53.18 53.18 53.18 53.18 0.6K
15:26 53.13 53.13 53.13 53.13 0.1K
15:39 53.17 53.17 53.17 53.17 0.1K
15:44 53.13 53.13 53.13 53.13 0.1K
15:49 53.15 53.15 53.15 53.15 0.1K
15:50 53.10 53.15 53.10 53.15 0.7K
15:51 53.18 53.18 53.17 53.17 0.4K
15:53 53.24 53.24 53.24 53.24 1.1K
15:55 53.26 53.26 53.26 53.26 0.1K
15:56 53.19 53.19 53.19 53.19 0.3K
15:57 53.17 53.17 53.17 53.17 0.1K
15:59 53.11 53.11 53.10 53.10 0.8K
16:00 53.17 53.17 53.17 53.17 11.3K
16:01 53.17 53.17 53.17 53.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available