Andlauer

AND
🏛️ canada →
52.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 53.12 53.12 53.12 53.12 0.2K
10:21 53.17 53.17 53.17 53.17 0.1K
10:23 53.24 53.24 53.24 53.24 0.1K
10:28 53.32 53.32 53.32 53.32 0.1K
10:36 53.31 53.31 53.31 53.31 0.1K
11:10 53.34 53.34 53.34 53.34 0.1K
11:46 53.21 53.21 53.20 53.20 1.8K
11:56 53.26 53.26 53.26 53.26 0.1K
12:01 53.25 53.25 53.25 53.25 0.1K
12:05 53.28 53.28 53.28 53.28 0.1K
12:10 53.25 53.25 53.25 53.25 0.1K
12:25 53.20 53.20 53.20 53.20 0.8K
12:33 53.25 53.25 53.25 53.25 0.1K
12:46 53.29 53.29 53.29 53.29 0.1K
14:25 53.27 53.31 53.27 53.31 0.7K
14:26 53.33 53.33 53.33 53.33 0.1K
14:27 53.30 53.30 53.30 53.30 3.0K
14:29 53.30 53.33 53.30 53.33 1.3K
14:30 53.33 53.33 53.33 53.33 0.2K
14:39 53.33 53.33 53.33 53.33 0.1K
14:42 53.33 53.33 53.32 53.32 0.3K
14:53 53.34 53.34 53.34 53.34 0.1K
14:58 53.36 53.36 53.36 53.36 0.1K
15:15 53.34 53.34 53.34 53.34 0.1K
15:17 53.35 53.35 53.33 53.33 0.4K
15:32 53.32 53.32 53.32 53.32 0.1K
15:35 53.33 53.33 53.33 53.33 0.1K
15:43 53.31 53.31 53.31 53.31 0.1K
15:47 53.30 53.30 53.30 53.30 1.1K
15:50 53.39 53.39 53.37 53.37 3.5K
15:53 53.35 53.35 53.35 53.35 0.1K
15:54 53.31 53.31 53.31 53.31 0.1K
15:55 53.33 53.33 53.33 53.33 0.1K
15:56 53.35 53.35 53.31 53.31 0.2K
15:57 53.36 53.36 53.31 53.31 0.3K
15:58 53.36 53.36 53.36 53.36 0.3K
15:59 53.45 53.45 53.32 53.34 1.8K
16:00 53.36 53.36 53.36 53.36 46.0K
16:01 53.36 53.36 53.36 53.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available