Andlauer

AND
🏛️ canada →
52.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:20 53.34 53.35 53.34 53.35 0.2K
12:48 53.33 53.33 53.32 53.32 0.2K
12:49 53.31 53.31 53.31 53.31 0.3K
13:15 53.33 53.33 53.33 53.33 0.2K
14:25 53.33 53.33 53.33 53.33 0.3K
15:30 53.32 53.32 53.31 53.31 0.4K
15:47 53.30 53.30 53.30 53.30 0.9K
15:50 53.32 53.32 53.31 53.31 0.3K
15:52 53.31 53.32 53.31 53.32 0.5K
15:53 53.32 53.32 53.32 53.32 0.1K
15:55 53.30 53.30 53.30 53.30 0.4K
15:58 53.30 53.34 53.30 53.34 1.2K
15:59 53.35 53.35 53.30 53.30 2.4K
16:00 53.32 53.32 53.32 53.32 342.5K
16:01 53.32 53.32 53.32 53.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available