Andlauer

AND
🏛️ canada →
52.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.85 53.85 53.85 53.85 0.2K
09:43 53.34 53.35 53.34 53.35 0.2K
09:45 53.35 53.35 53.35 53.35 0.3K
09:46 53.31 53.31 53.31 53.31 0.1K
09:48 53.32 53.32 53.32 53.32 0.1K
09:49 53.31 53.31 53.31 53.31 0.2K
11:11 53.33 53.33 53.33 53.33 0.1K
11:20 53.34 53.34 53.34 53.34 0.1K
11:27 53.32 53.32 53.32 53.32 0.3K
11:48 53.35 53.35 53.35 53.35 0.1K
12:02 53.36 53.36 53.36 53.36 0.2K
12:03 53.36 53.36 53.36 53.36 0.2K
12:04 53.40 53.40 53.40 53.40 0.1K
12:11 53.35 53.35 53.35 53.35 2.1K
12:23 53.49 53.49 53.49 53.49 0.3K
13:31 53.42 53.43 53.42 53.43 0.2K
13:36 53.47 53.47 53.47 53.47 0.1K
14:04 53.40 53.40 53.40 53.40 0.2K
14:14 53.40 53.40 53.40 53.40 0.3K
14:16 53.47 53.47 53.47 53.47 0.3K
14:34 53.49 53.50 53.49 53.50 0.2K
14:56 53.47 53.47 53.47 53.47 0.4K
15:02 53.47 53.50 53.47 53.50 0.6K
15:06 53.45 53.45 53.45 53.45 7.6K
15:12 53.43 53.43 53.43 53.43 0.3K
15:20 53.46 53.46 53.46 53.46 0.8K
15:21 53.37 53.46 53.37 53.46 0.6K
15:24 53.44 53.44 53.44 53.44 0.1K
15:26 53.36 53.36 53.36 53.36 0.3K
15:27 53.42 53.42 53.42 53.42 0.1K
15:30 53.41 53.41 53.41 53.41 0.1K
15:31 53.40 53.40 53.40 53.40 0.1K
15:36 53.43 53.43 53.39 53.39 0.6K
15:37 53.39 53.41 53.39 53.41 0.7K
15:41 53.41 53.41 53.39 53.39 0.4K
15:44 53.40 53.40 53.40 53.40 0.6K
15:45 53.44 53.44 53.44 53.44 0.1K
15:47 53.47 53.47 53.47 53.47 0.1K
15:48 53.47 53.47 53.47 53.47 0.2K
15:50 53.43 53.46 53.43 53.43 0.7K
15:51 53.44 53.44 53.44 53.44 0.3K
15:52 53.44 53.44 53.44 53.44 0.3K
15:53 53.33 53.43 53.33 53.43 0.4K
15:55 53.44 53.44 53.37 53.37 0.3K
15:56 53.44 53.44 53.44 53.44 0.4K
15:57 53.39 53.44 53.39 53.44 0.6K
15:58 53.43 53.43 53.43 53.43 0.2K
15:59 53.35 53.44 53.31 53.31 1.7K
16:00 53.31 53.31 53.31 53.31 4.2K
16:01 53.31 53.31 53.31 53.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available