Andlauer

AND
🏛️ canada →
52.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.47 53.56 53.20 53.20 5.8K
09:37 53.21 53.21 53.21 53.21 0.1K
09:42 53.20 53.21 53.20 53.21 8.9K
10:01 53.22 53.22 53.22 53.22 0.1K
10:07 53.24 53.24 53.20 53.20 0.5K
10:14 53.25 53.25 53.25 53.25 0.2K
10:16 53.25 53.25 53.25 53.25 0.1K
10:29 53.26 53.26 53.26 53.26 0.1K
10:36 53.25 53.25 53.25 53.25 0.1K
10:50 53.21 53.21 53.20 53.20 6.1K
10:54 53.22 53.22 53.22 53.22 0.1K
11:00 53.25 53.25 53.25 53.25 0.1K
11:11 53.24 53.24 53.24 53.24 3.8K
11:12 53.30 53.30 53.29 53.29 0.8K
11:13 53.30 53.30 53.28 53.28 5.3K
11:14 53.29 53.30 53.29 53.30 4.1K
11:15 53.29 53.29 53.29 53.29 0.2K
11:16 53.29 53.29 53.29 53.29 4.1K
11:17 53.29 53.30 53.29 53.30 4.0K
11:27 53.30 53.30 53.30 53.30 0.1K
11:48 53.27 53.27 53.27 53.27 0.4K
11:54 53.26 53.26 53.26 53.26 0.2K
12:05 53.29 53.29 53.29 53.29 0.1K
12:11 53.27 53.27 53.27 53.27 0.1K
12:22 53.26 53.26 53.26 53.26 0.1K
12:24 53.26 53.26 53.26 53.26 0.2K
12:37 53.29 53.29 53.29 53.29 0.1K
12:38 53.30 53.30 53.30 53.30 0.1K
12:40 53.25 53.25 53.25 53.25 0.2K
12:42 53.30 53.30 53.30 53.30 0.1K
12:49 53.30 53.30 53.30 53.30 0.1K
12:53 53.30 53.30 53.30 53.30 0.1K
12:57 53.27 53.27 53.27 53.27 0.2K
13:03 53.29 53.29 53.29 53.29 0.1K
13:08 53.30 53.30 53.30 53.30 0.2K
13:18 53.26 53.26 53.26 53.26 0.1K
13:28 53.30 53.30 53.30 53.30 0.1K
13:31 53.29 53.29 53.29 53.29 0.1K
13:37 53.29 53.29 53.29 53.29 0.1K
13:45 53.29 53.29 53.29 53.29 0.1K
13:46 53.26 53.26 53.26 53.26 0.1K
14:06 53.29 53.29 53.29 53.29 0.2K
14:07 53.30 53.30 53.30 53.30 0.2K
14:10 53.30 53.30 53.30 53.30 0.1K
14:22 53.26 53.26 53.26 53.26 0.5K
14:28 53.22 53.22 53.22 53.22 0.1K
14:35 53.24 53.24 53.24 53.24 0.1K
14:38 53.29 53.29 53.29 53.29 0.1K
14:48 53.25 53.25 53.25 53.25 0.1K
14:49 53.27 53.27 53.27 53.27 0.1K
14:55 53.27 53.27 53.27 53.27 0.1K
14:57 53.24 53.24 53.24 53.24 0.1K
15:01 53.27 53.27 53.27 53.27 0.1K
15:07 53.27 53.27 53.27 53.27 0.1K
15:08 53.26 53.26 53.26 53.26 0.1K
15:10 53.24 53.24 53.24 53.24 0.1K
15:12 53.21 53.21 53.21 53.21 0.1K
15:22 53.22 53.22 53.22 53.22 0.1K
15:24 53.23 53.23 53.23 53.23 0.1K
15:31 53.25 53.25 53.25 53.25 0.3K
15:34 53.28 53.28 53.28 53.28 0.1K
15:38 53.23 53.23 53.23 53.23 0.1K
15:39 53.25 53.25 53.25 53.25 0.2K
15:41 53.30 53.30 53.30 53.30 0.1K
15:46 53.28 53.28 53.28 53.28 0.1K
15:48 53.28 53.28 53.28 53.28 0.1K
15:50 53.28 53.28 53.25 53.25 0.3K
15:51 53.27 53.27 53.27 53.27 0.6K
15:54 53.29 53.29 53.29 53.29 0.1K
15:55 53.28 53.28 53.26 53.26 0.6K
15:58 53.26 53.26 53.26 53.26 0.1K
15:59 53.25 53.30 53.25 53.30 0.4K
16:00 53.26 53.26 53.26 53.26 3.9K
16:01 53.26 53.26 53.26 53.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available