Andlauer

AND
🏛️ canada →
52.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.27 53.27 53.27 53.27 1.1K
09:31 53.28 53.28 53.27 53.27 3.8K
09:32 53.27 53.27 53.27 53.27 3.5K
09:36 53.27 53.27 53.27 53.27 0.3K
10:02 53.35 53.35 53.35 53.35 0.4K
10:03 53.34 53.34 53.34 53.34 0.1K
10:15 53.37 53.37 53.37 53.37 0.1K
10:16 53.29 53.29 53.28 53.28 0.5K
10:30 53.34 53.34 53.34 53.34 0.1K
10:34 53.34 53.34 53.34 53.34 0.1K
10:38 53.34 53.34 53.34 53.34 0.1K
10:39 53.34 53.34 53.34 53.34 0.1K
10:42 53.34 53.34 53.34 53.34 0.1K
10:45 53.34 53.34 53.34 53.34 0.1K
10:46 53.34 53.34 53.34 53.34 0.1K
10:50 53.34 53.34 53.34 53.34 0.1K
10:54 53.36 53.37 53.36 53.37 0.2K
10:58 53.42 53.42 53.42 53.42 0.1K
11:00 53.42 53.42 53.42 53.42 0.2K
11:03 53.42 53.42 53.42 53.42 0.1K
11:06 53.42 53.42 53.42 53.42 0.2K
11:08 53.41 53.41 53.41 53.41 0.5K
11:14 53.42 53.42 53.42 53.42 0.2K
11:16 53.41 53.41 53.40 53.40 0.6K
11:25 53.41 53.41 53.41 53.41 0.2K
11:42 53.43 53.43 53.43 53.43 0.1K
11:48 53.47 53.47 53.47 53.47 0.2K
11:49 53.47 53.47 53.47 53.47 0.1K
11:56 53.45 53.45 53.45 53.45 0.1K
12:05 53.46 53.46 53.46 53.46 0.1K
12:10 53.46 53.46 53.46 53.46 0.1K
12:16 53.46 53.46 53.46 53.46 0.1K
12:21 53.46 53.46 53.46 53.46 0.1K
12:26 53.46 53.46 53.46 53.46 0.1K
12:31 53.46 53.46 53.46 53.46 0.1K
12:36 53.46 53.46 53.46 53.46 0.1K
12:42 53.46 53.46 53.46 53.46 0.1K
12:51 53.46 53.47 53.46 53.47 0.4K
12:56 53.47 53.47 53.47 53.47 0.2K
13:02 53.47 53.47 53.47 53.47 0.1K
13:06 53.42 53.42 53.36 53.36 0.9K
13:09 53.38 53.38 53.38 53.38 0.1K
13:21 53.40 53.40 53.40 53.40 0.1K
13:22 53.39 53.39 53.39 53.39 0.2K
13:25 53.40 53.40 53.40 53.40 0.1K
13:30 53.40 53.40 53.40 53.40 0.1K
13:36 53.38 53.38 53.29 53.29 1.2K
13:37 53.29 53.29 53.29 53.29 0.1K
13:49 53.32 53.32 53.32 53.32 0.1K
13:54 53.32 53.32 53.32 53.32 0.1K
13:59 53.32 53.32 53.32 53.32 0.2K
14:08 53.34 53.34 53.34 53.34 0.1K
14:13 53.35 53.35 53.35 53.35 0.4K
14:26 53.37 53.37 53.37 53.37 0.1K
14:30 53.35 53.35 53.35 53.35 0.1K
14:35 53.35 53.35 53.35 53.35 0.1K
14:39 53.37 53.37 53.37 53.37 0.1K
14:44 53.37 53.37 53.37 53.37 0.1K
14:46 53.34 53.34 53.33 53.33 1.1K
14:47 53.33 53.33 53.33 53.33 0.4K
14:55 53.33 53.33 53.33 53.33 0.2K
15:02 53.33 53.33 53.33 53.33 0.1K
15:03 53.33 53.33 53.33 53.33 0.4K
15:20 53.40 53.40 53.39 53.39 0.2K
15:23 53.40 53.40 53.40 53.40 0.2K
15:26 53.40 53.40 53.40 53.40 0.2K
15:30 53.40 53.40 53.40 53.40 0.2K
15:31 53.34 53.34 53.34 53.34 2.0K
15:36 53.40 53.40 53.40 53.40 0.1K
15:41 53.40 53.40 53.40 53.40 0.0K
15:43 53.40 53.40 53.40 53.40 0.1K
15:45 53.41 53.42 53.41 53.42 0.4K
15:47 53.42 53.42 53.42 53.42 0.1K
15:49 53.43 53.43 53.43 53.43 0.1K
15:50 53.43 53.43 53.43 53.43 0.1K
15:51 53.43 53.43 53.43 53.43 0.1K
15:52 53.43 53.43 53.43 53.43 0.1K
15:53 53.43 53.43 53.43 53.43 0.1K
15:54 53.43 53.43 53.43 53.43 0.3K
15:55 53.36 53.40 53.36 53.40 0.3K
15:56 53.40 53.40 53.40 53.40 0.4K
15:57 53.41 53.41 53.41 53.41 0.3K
15:58 53.41 53.41 53.41 53.41 0.1K
15:59 53.36 53.36 53.36 53.36 0.4K
16:00 53.37 53.37 53.37 53.37 2.9K
16:01 53.37 53.37 53.37 53.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available