Andlauer

AND
🏛️ canada →
52.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 53.32 53.32 53.32 53.32 0.2K
10:07 53.31 53.31 53.31 53.31 1.2K
10:08 53.31 53.31 53.31 53.31 0.4K
10:09 53.31 53.31 53.31 53.31 0.1K
10:11 53.33 53.33 53.33 53.33 0.2K
10:12 53.31 53.31 53.31 53.31 1.0K
10:13 53.31 53.31 53.31 53.31 0.5K
10:14 53.31 53.31 53.31 53.31 0.1K
10:15 53.31 53.31 53.31 53.31 2.9K
10:16 53.31 53.31 53.31 53.31 0.7K
10:17 53.31 53.31 53.31 53.31 0.5K
10:18 53.31 53.31 53.31 53.31 0.1K
10:19 53.31 53.31 53.31 53.31 1.3K
10:20 53.31 53.31 53.31 53.31 0.1K
10:21 53.31 53.31 53.31 53.31 0.1K
10:22 53.31 53.31 53.31 53.31 0.2K
10:23 53.31 53.31 53.31 53.31 1.5K
10:24 53.31 53.31 53.31 53.31 2.1K
10:25 53.31 53.31 53.31 53.31 4.6K
10:26 53.31 53.31 53.31 53.31 0.4K
10:27 53.31 53.31 53.31 53.31 0.9K
10:28 53.31 53.31 53.31 53.31 0.3K
10:29 53.31 53.31 53.31 53.31 1.0K
10:30 53.31 53.31 53.31 53.31 1.0K
10:31 53.31 53.31 53.31 53.31 0.2K
10:32 53.31 53.31 53.31 53.31 0.2K
10:33 53.31 53.31 53.31 53.31 0.6K
10:34 53.31 53.31 53.31 53.31 0.2K
10:35 53.31 53.31 53.31 53.31 1.2K
10:36 53.31 53.31 53.31 53.31 0.4K
10:37 53.31 53.31 53.31 53.31 0.2K
10:38 53.31 53.31 53.31 53.31 0.3K
10:50 53.32 53.32 53.32 53.32 0.1K
10:51 53.32 53.32 53.32 53.32 0.3K
10:52 53.32 53.32 53.32 53.32 0.1K
10:55 53.32 53.32 53.32 53.32 0.1K
10:57 53.32 53.32 53.32 53.32 0.1K
10:59 53.31 53.31 53.30 53.30 5.1K
11:01 53.30 53.30 53.30 53.30 0.1K
11:10 53.30 53.30 53.30 53.30 0.1K
11:11 53.30 53.31 53.30 53.31 0.4K
11:19 53.31 53.31 53.31 53.31 0.1K
11:23 53.31 53.31 53.31 53.31 0.1K
11:25 53.30 53.30 53.30 53.30 0.1K
11:33 53.31 53.31 53.31 53.31 0.1K
11:37 53.31 53.31 53.31 53.31 0.1K
11:42 53.31 53.31 53.31 53.31 0.1K
11:47 53.31 53.31 53.31 53.31 0.1K
11:51 53.31 53.31 53.31 53.31 0.1K
11:56 53.31 53.31 53.31 53.31 0.1K
12:01 53.31 53.31 53.31 53.31 0.1K
12:06 53.31 53.31 53.31 53.31 0.1K
12:11 53.31 53.31 53.31 53.31 0.1K
12:12 53.30 53.30 53.30 53.30 0.2K
12:20 53.31 53.31 53.31 53.31 0.5K
12:21 53.31 53.31 53.31 53.31 0.1K
12:26 53.31 53.31 53.31 53.31 0.1K
12:32 53.31 53.31 53.31 53.31 0.1K
12:37 53.31 53.31 53.31 53.31 0.1K
12:46 53.30 53.30 53.30 53.30 0.1K
12:48 53.31 53.31 53.31 53.31 0.1K
12:52 53.30 53.30 53.30 53.30 0.4K
12:55 53.31 53.31 53.31 53.31 0.3K
13:04 53.31 53.31 53.31 53.31 0.1K
13:10 53.31 53.31 53.31 53.31 0.2K
13:16 53.31 53.31 53.31 53.31 0.1K
13:21 53.31 53.31 53.31 53.31 0.2K
13:32 53.31 53.31 53.31 53.31 0.1K
13:37 53.31 53.31 53.31 53.31 0.1K
13:40 53.31 53.31 53.31 53.31 0.2K
13:42 53.31 53.31 53.31 53.31 0.1K
13:47 53.31 53.31 53.31 53.31 0.1K
13:52 53.31 53.31 53.31 53.31 0.1K
13:57 53.31 53.31 53.31 53.31 0.2K
14:05 53.31 53.31 53.31 53.31 0.1K
14:07 53.31 53.31 53.31 53.31 0.1K
14:15 53.30 53.31 53.30 53.31 0.9K
15:08 53.34 53.34 53.34 53.34 0.1K
15:12 53.34 53.34 53.34 53.34 0.1K
15:16 53.34 53.34 53.34 53.34 0.1K
15:18 53.33 53.33 53.33 53.33 0.7K
15:29 53.32 53.32 53.32 53.32 0.1K
15:31 53.34 53.34 53.34 53.34 0.1K
15:34 53.34 53.34 53.34 53.34 0.1K
15:37 53.34 53.34 53.34 53.34 0.1K
15:40 53.34 53.34 53.34 53.34 0.1K
15:43 53.34 53.34 53.34 53.34 0.1K
15:45 53.34 53.34 53.32 53.32 0.5K
15:48 53.33 53.33 53.33 53.33 0.1K
15:50 53.34 53.34 53.34 53.34 0.2K
15:51 53.34 53.34 53.34 53.34 0.1K
15:52 53.34 53.34 53.34 53.34 0.1K
15:53 53.33 53.34 53.33 53.34 0.2K
15:55 53.36 53.36 53.36 53.36 0.2K
15:56 53.35 53.35 53.35 53.35 0.3K
15:57 53.36 53.36 53.36 53.36 0.1K
15:58 53.32 53.32 53.32 53.32 0.5K
15:59 53.33 53.33 53.30 53.30 0.3K
16:00 53.34 53.34 53.34 53.34 2.5K
16:01 53.34 53.34 53.34 53.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available