Andlauer

AND
🏛️ canada →
52.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.46 53.46 53.46 53.46 0.1K
09:50 53.31 53.31 53.31 53.31 0.1K
10:39 53.35 53.35 53.35 53.35 0.1K
12:43 53.26 53.26 53.26 53.26 0.3K
12:49 53.26 53.26 53.26 53.26 0.2K
12:59 53.24 53.25 53.24 53.25 0.2K
13:45 53.28 53.28 53.28 53.28 0.1K
14:06 53.27 53.27 53.27 53.27 0.5K
14:22 53.28 53.28 53.28 53.28 0.1K
15:12 53.33 53.33 53.33 53.33 0.1K
15:35 53.31 53.31 53.31 53.31 0.1K
15:50 53.30 53.30 53.30 53.30 0.1K
15:54 53.34 53.35 53.34 53.35 0.2K
15:56 53.32 53.32 53.30 53.30 0.6K
15:59 53.29 53.30 53.29 53.30 0.4K
16:00 53.27 53.27 53.27 53.27 1.2K
16:01 53.27 53.27 53.27 53.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available