Andlauer

AND
🏛️ canada →
52.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 53.44 53.44 53.44 53.44 0.1K
11:02 53.35 53.35 53.35 53.35 0.1K
12:10 53.32 53.32 53.32 53.32 0.2K
12:27 53.30 53.30 53.29 53.29 0.7K
14:45 53.30 53.30 53.30 53.30 0.1K
14:58 53.35 53.35 53.35 53.35 0.7K
14:59 53.39 53.39 53.39 53.39 2.7K
15:45 53.35 53.35 53.35 53.35 0.1K
15:49 53.30 53.30 53.30 53.30 0.1K
15:54 53.36 53.36 53.36 53.36 0.2K
15:56 53.34 53.34 53.34 53.34 0.1K
15:58 53.36 53.36 53.36 53.36 0.3K
15:59 53.36 53.36 53.36 53.36 0.1K
16:00 53.26 53.26 53.26 53.26 1.0K
16:01 53.26 53.26 53.26 53.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available