Andlauer

AND
🏛️ canada →
52.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.60 53.60 53.60 53.60 0.1K
09:43 53.79 53.79 53.79 53.79 0.9K
09:55 53.85 53.85 53.85 53.85 0.1K
09:59 53.85 53.85 53.84 53.84 0.4K
10:06 53.75 53.75 53.68 53.68 1.4K
10:20 53.64 53.64 53.61 53.61 0.3K
10:45 53.62 53.62 53.61 53.61 0.4K
10:47 53.72 53.72 53.72 53.72 0.1K
11:04 53.75 53.75 53.75 53.75 0.1K
11:06 53.75 53.75 53.75 53.75 0.4K
11:07 53.70 53.70 53.70 53.70 0.1K
11:09 53.70 53.70 53.70 53.70 0.1K
11:11 53.70 53.70 53.66 53.66 0.9K
11:21 53.72 53.72 53.72 53.72 0.2K
11:22 53.68 53.68 53.66 53.66 0.3K
11:23 53.70 53.70 53.70 53.70 0.1K
11:25 53.71 53.71 53.71 53.71 0.1K
11:27 53.71 53.71 53.71 53.71 0.1K
11:31 53.72 53.72 53.72 53.72 0.1K
11:33 53.74 53.74 53.74 53.74 0.1K
11:35 53.74 53.74 53.74 53.74 0.1K
11:38 53.73 53.73 53.73 53.73 0.1K
11:40 53.75 53.75 53.75 53.75 0.2K
11:48 53.71 53.71 53.71 53.71 0.1K
11:53 53.74 53.74 53.74 53.74 0.1K
12:01 53.72 53.72 53.72 53.72 0.1K
12:06 53.74 53.74 53.74 53.74 0.1K
12:14 53.75 53.75 53.75 53.75 0.1K
12:29 53.71 53.71 53.71 53.71 0.1K
12:30 53.71 53.71 53.71 53.71 0.4K
12:37 53.69 53.69 53.69 53.69 0.3K
12:49 53.70 53.70 53.70 53.70 0.1K
13:10 53.72 53.72 53.72 53.72 0.1K
13:16 53.75 53.75 53.75 53.75 0.2K
13:26 53.71 53.71 53.71 53.71 0.1K
13:29 53.71 53.71 53.70 53.70 0.5K
13:44 53.74 53.74 53.74 53.74 0.1K
13:47 53.72 53.72 53.72 53.72 0.1K
13:49 53.72 53.72 53.72 53.72 0.1K
13:52 53.72 53.72 53.62 53.62 0.3K
13:58 53.71 53.71 53.71 53.71 0.1K
14:01 53.70 53.70 53.70 53.70 0.1K
14:04 53.69 53.69 53.69 53.69 0.1K
14:06 53.69 53.69 53.69 53.69 0.1K
14:12 53.71 53.71 53.71 53.71 0.1K
14:15 53.72 53.72 53.72 53.72 0.1K
14:17 53.74 53.74 53.74 53.74 0.1K
14:22 53.68 53.68 53.68 53.68 0.2K
14:27 53.67 53.67 53.67 53.67 0.3K
14:36 53.70 53.70 53.70 53.70 0.2K
14:42 53.67 53.67 53.67 53.67 0.1K
14:45 53.73 53.73 53.73 53.73 0.1K
15:11 53.67 53.67 53.66 53.66 0.5K
15:26 53.69 53.69 53.69 53.69 0.1K
15:28 53.69 53.69 53.69 53.69 0.1K
15:30 53.70 53.70 53.66 53.66 1.1K
15:31 53.70 53.70 53.70 53.70 0.2K
15:32 53.71 53.71 53.71 53.71 0.1K
15:33 53.66 53.66 53.66 53.66 0.2K
15:34 53.66 53.66 53.66 53.66 0.5K
15:42 53.69 53.70 53.69 53.70 0.2K
15:44 53.70 53.70 53.70 53.70 0.1K
15:45 53.70 53.70 53.70 53.70 0.1K
15:47 53.70 53.70 53.70 53.70 0.1K
15:48 53.70 53.70 53.70 53.70 0.1K
15:49 53.72 53.72 53.72 53.72 0.1K
15:50 53.72 53.72 53.72 53.72 0.1K
15:51 53.72 53.72 53.72 53.72 0.2K
15:52 53.72 53.72 53.67 53.67 1.8K
15:57 53.68 53.68 53.67 53.67 0.7K
15:58 53.68 53.68 53.68 53.68 0.1K
15:59 53.67 53.69 53.67 53.69 0.7K
16:00 53.72 53.72 53.72 53.72 2.7K
16:01 53.72 53.72 53.72 53.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available