Andlauer

AND
🏛️ canada →
52.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.50 53.50 53.50 53.50 3.6K
09:31 53.50 53.50 53.50 53.50 0.5K
09:40 53.50 53.50 53.50 53.50 0.4K
09:41 53.50 53.50 53.50 53.50 0.3K
09:42 53.50 53.50 53.50 53.50 0.2K
09:49 53.50 53.50 53.50 53.50 0.1K
10:15 53.48 53.48 53.48 53.48 0.2K
10:52 53.49 53.50 53.49 53.50 0.2K
11:06 53.49 53.49 53.48 53.48 0.2K
11:17 53.47 53.47 53.46 53.46 0.6K
11:23 53.42 53.42 53.42 53.42 0.1K
11:30 53.45 53.45 53.45 53.45 0.2K
12:00 53.45 53.45 53.45 53.45 0.1K
12:41 53.46 53.46 53.46 53.46 0.1K
13:23 53.43 53.43 53.43 53.43 0.4K
15:05 53.45 53.45 53.45 53.45 0.4K
15:06 53.44 53.44 53.42 53.42 3.2K
15:34 53.45 53.45 53.45 53.45 0.3K
15:43 53.47 53.47 53.47 53.47 0.1K
15:44 53.46 53.46 53.46 53.46 4.1K
15:50 53.44 53.44 53.44 53.44 0.6K
15:54 53.47 53.47 53.47 53.47 0.2K
15:58 53.46 53.46 53.46 53.46 0.1K
15:59 53.47 53.47 53.42 53.42 0.4K
16:00 53.46 53.46 53.46 53.46 8.0K
16:01 53.46 53.46 53.46 53.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available