Andlauer

AND
🏛️ canada →
52.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.18 53.18 53.18 53.18 1.0K
09:43 53.29 53.29 53.29 53.29 0.1K
09:44 53.28 53.28 53.28 53.28 0.3K
09:49 53.42 53.43 53.42 53.43 0.2K
09:51 53.42 53.42 53.42 53.42 0.1K
10:08 53.35 53.35 53.35 53.35 0.2K
10:14 53.28 53.28 53.28 53.28 0.2K
10:18 53.32 53.32 53.32 53.32 0.1K
10:21 53.37 53.37 53.37 53.37 0.1K
10:59 53.37 53.37 53.37 53.37 0.2K
11:16 53.29 53.29 53.28 53.28 0.4K
11:55 53.31 53.31 53.31 53.31 0.3K
12:07 53.31 53.34 53.31 53.34 0.3K
13:01 53.27 53.27 53.27 53.27 0.3K
13:02 53.25 53.25 53.25 53.25 0.1K
13:46 53.24 53.24 53.24 53.24 0.7K
13:49 53.25 53.25 53.25 53.25 14.0K
13:50 53.21 53.21 53.21 53.21 0.1K
13:53 53.20 53.20 53.20 53.20 0.6K
13:59 53.15 53.15 53.15 53.15 0.1K
14:01 53.17 53.17 53.17 53.17 1.0K
14:04 53.17 53.17 53.17 53.17 0.1K
14:19 53.16 53.16 53.16 53.16 0.2K
14:25 53.15 53.15 53.15 53.15 0.1K
14:32 53.15 53.15 53.15 53.15 0.2K
14:37 53.15 53.15 53.15 53.15 4.4K
14:38 53.15 53.18 53.15 53.18 1.9K
14:39 53.17 53.18 53.17 53.18 0.2K
14:41 53.20 53.20 53.20 53.20 0.2K
14:43 53.20 53.20 53.20 53.20 0.1K
14:48 53.15 53.15 53.15 53.15 0.1K
14:56 53.15 53.15 53.15 53.15 0.1K
14:57 53.19 53.19 53.19 53.19 0.1K
15:03 53.15 53.15 53.15 53.15 0.1K
15:27 53.15 53.15 53.15 53.15 0.1K
15:31 53.14 53.14 53.14 53.14 0.2K
15:34 53.12 53.12 53.12 53.12 0.2K
15:38 53.16 53.16 53.16 53.16 0.1K
15:39 53.16 53.16 53.14 53.16 1.0K
15:40 53.16 53.16 53.16 53.16 0.1K
15:43 53.16 53.16 53.16 53.16 0.3K
15:45 53.16 53.16 53.16 53.16 0.3K
15:46 53.16 53.16 53.13 53.13 0.3K
15:47 53.13 53.13 53.13 53.13 0.1K
15:56 53.14 53.14 53.14 53.14 0.4K
15:57 53.16 53.16 53.16 53.16 0.3K
15:58 53.12 53.14 53.11 53.14 0.3K
15:59 53.11 53.24 53.11 53.20 2.0K
16:00 53.15 53.15 53.15 53.15 4.0K
16:01 53.15 53.15 53.15 53.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available