Andlauer

AND
🏛️ canada →
52.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.20 53.20 53.20 53.20 0.1K
10:48 53.29 53.29 53.29 53.29 0.2K
10:54 53.38 53.42 53.38 53.42 0.7K
10:57 53.43 53.43 53.43 53.43 0.1K
10:59 53.42 53.42 53.42 53.42 0.1K
11:02 53.42 53.42 53.42 53.42 0.1K
11:04 53.41 53.41 53.41 53.41 0.1K
11:07 53.41 53.41 53.41 53.41 0.1K
11:09 53.41 53.41 53.41 53.41 0.1K
11:12 53.42 53.42 53.42 53.42 0.1K
11:14 53.42 53.42 53.42 53.42 0.1K
11:15 53.34 53.34 53.34 53.34 0.2K
11:17 53.42 53.42 53.42 53.42 0.1K
11:19 53.42 53.42 53.42 53.42 0.1K
11:22 53.42 53.42 53.42 53.42 0.1K
11:24 53.41 53.41 53.41 53.41 0.1K
11:27 53.41 53.41 53.41 53.41 0.1K
11:29 53.41 53.41 53.41 53.41 0.1K
11:32 53.41 53.41 53.41 53.41 0.1K
11:35 53.41 53.41 53.41 53.41 0.1K
11:37 53.38 53.38 53.32 53.32 1.4K
11:45 53.27 53.27 53.27 53.27 0.5K
11:52 53.27 53.28 53.27 53.28 0.4K
11:53 53.27 53.27 53.27 53.27 0.5K
11:54 53.27 53.27 53.27 53.27 0.1K
12:04 53.26 53.26 53.26 53.26 0.1K
12:06 53.26 53.26 53.26 53.26 0.1K
12:07 53.26 53.26 53.26 53.26 0.1K
12:09 53.26 53.26 53.26 53.26 0.1K
12:12 53.26 53.26 53.26 53.26 0.1K
12:14 53.26 53.26 53.26 53.26 0.1K
12:16 53.26 53.26 53.26 53.26 0.1K
12:19 53.28 53.28 53.28 53.28 0.1K
12:21 53.25 53.25 53.25 53.25 0.1K
12:24 53.25 53.25 53.25 53.25 0.1K
12:27 53.25 53.25 53.25 53.25 0.1K
12:30 53.25 53.25 53.25 53.25 0.1K
12:33 53.25 53.25 53.25 53.25 0.1K
12:39 53.25 53.25 53.25 53.25 0.1K
12:43 53.26 53.26 53.26 53.26 0.1K
12:46 53.26 53.26 53.26 53.26 0.1K
12:49 53.26 53.26 53.26 53.26 0.4K
12:54 53.26 53.26 53.26 53.26 0.1K
12:58 53.26 53.26 53.26 53.26 0.1K
13:03 53.26 53.26 53.26 53.26 0.1K
13:08 53.26 53.26 53.26 53.26 0.1K
13:13 53.26 53.26 53.26 53.26 0.1K
13:18 53.26 53.26 53.26 53.26 0.1K
13:21 53.24 53.24 53.24 53.24 0.2K
13:29 53.24 53.24 53.24 53.24 0.1K
13:39 53.24 53.24 53.24 53.24 0.1K
13:42 53.21 53.21 53.21 53.21 0.2K
13:45 53.20 53.20 53.20 53.20 0.4K
13:59 53.23 53.23 53.23 53.23 0.1K
14:03 53.23 53.23 53.23 53.23 0.1K
14:08 53.23 53.23 53.23 53.23 0.1K
14:13 53.23 53.23 53.23 53.23 0.1K
14:18 53.23 53.23 53.23 53.23 0.1K
14:21 53.20 53.20 53.20 53.20 0.1K
14:23 53.23 53.23 53.23 53.23 0.1K
14:28 53.23 53.23 53.23 53.23 0.1K
14:32 53.23 53.23 53.23 53.23 0.1K
14:41 53.23 53.23 53.23 53.23 0.1K
14:42 53.23 53.23 53.23 53.23 0.1K
14:51 53.23 53.23 53.23 53.23 0.1K
14:55 53.23 53.23 53.23 53.23 0.1K
14:56 53.23 53.23 53.23 53.23 0.1K
15:00 53.23 53.23 53.23 53.23 0.1K
15:01 53.25 53.25 53.25 53.25 0.2K
15:05 53.24 53.24 53.24 53.24 0.1K
15:09 53.24 53.24 53.24 53.24 0.1K
15:17 53.22 53.22 53.22 53.22 0.3K
15:26 53.23 53.23 53.23 53.23 0.2K
15:27 53.23 53.23 53.23 53.23 0.2K
15:39 53.22 53.23 53.22 53.23 13.9K
15:40 53.26 53.26 53.26 53.26 0.1K
15:45 53.23 53.23 53.23 53.23 0.1K
15:50 53.24 53.24 53.24 53.24 0.1K
15:52 53.26 53.26 53.26 53.26 0.2K
15:53 53.24 53.24 53.24 53.24 0.1K
15:54 53.26 53.26 53.26 53.26 0.1K
15:55 53.26 53.26 53.26 53.26 0.2K
15:56 53.24 53.25 53.24 53.25 0.3K
15:57 53.25 53.25 53.23 53.23 0.6K
15:58 53.22 53.22 53.22 53.22 0.1K
15:59 53.22 53.24 53.22 53.24 0.5K
16:00 53.20 53.20 53.20 53.20 1.4K
16:01 53.20 53.20 53.20 53.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available