Andrew Peller A

ADWa
🏛️ canada →
5.04
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 5.08 5.08 5.08 5.08 0.3K
10:17 5.06 5.06 5.06 5.06 1.2K
10:44 5.11 5.11 5.11 5.11 0.9K
10:47 5.08 5.08 5.08 5.08 0.7K
10:56 5.19 5.19 5.19 5.19 2.0K
11:56 5.10 5.10 5.10 5.10 1.0K
13:13 5.07 5.07 5.07 5.07 0.9K
13:46 5.07 5.07 5.07 5.07 1.3K
14:06 5.07 5.07 5.07 5.07 0.7K
14:15 5.09 5.09 5.09 5.09 0.3K
14:32 5.09 5.09 5.09 5.09 0.4K
15:18 5.09 5.09 5.09 5.09 0.2K
15:48 5.11 5.11 5.11 5.11 0.1K
16:01 5.11 5.11 5.11 5.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available