5.04
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:11 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 10:18 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 10:35 | 5.13 | 5.13 | 5.13 | 5.13 | 1.2K |
| 11:21 | 5.12 | 5.13 | 5.12 | 5.13 | 1.9K |
| 11:33 | 5.11 | 5.11 | 5.11 | 5.11 | 1.3K |
| 11:34 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 13:28 | 5.07 | 5.07 | 5.06 | 5.06 | 1.6K |
| 16:01 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |