5.04
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 09:42 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 15:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:50 | 4.99 | 4.99 | 4.99 | 4.99 | 1.7K |
| 15:54 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 16:01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |