Anfield

AEC
🏛️ canada →
12.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.72 11.72 11.71 11.71 3.2K
09:35 11.71 11.75 11.71 11.75 2.5K
09:40 11.75 11.75 11.74 11.75 1.7K
09:45 11.77 11.78 11.77 11.78 3.0K
09:50 11.90 11.95 11.88 11.95 1.5K
09:55 11.99 11.99 11.87 11.90 9.6K
10:00 11.95 11.95 11.95 11.95 0.1K
10:05 11.95 12.00 11.95 12.00 7.2K
10:10 12.00 12.20 12.00 12.08 8.6K
10:15 12.14 12.14 12.14 12.14 0.3K
10:20 12.18 12.18 12.18 12.18 0.2K
10:30 12.06 12.06 12.06 12.06 0.3K
10:35 12.05 12.15 12.05 12.08 7.9K
10:40 12.15 12.15 12.15 12.15 1.5K
10:45 12.15 12.15 12.12 12.12 2.4K
10:50 12.12 12.12 12.12 12.12 0.1K
10:55 12.17 12.17 12.16 12.16 1.5K
11:00 12.18 12.18 12.18 12.18 5.0K
11:05 12.19 12.19 12.19 12.19 0.1K
11:15 12.15 12.15 12.08 12.08 1.5K
11:20 12.25 12.49 12.24 12.33 12.7K
11:30 12.31 12.31 12.31 12.31 0.7K
11:40 12.39 12.39 12.31 12.31 1.1K
11:45 12.28 12.28 12.28 12.28 0.1K
11:50 12.27 12.27 12.27 12.27 0.1K
11:55 12.25 12.25 12.22 12.22 0.6K
12:00 12.20 12.20 12.20 12.20 0.3K
12:20 12.19 12.19 12.19 12.19 0.1K
12:25 12.15 12.15 12.13 12.13 1.3K
12:45 11.97 11.97 11.94 11.94 2.3K
12:50 11.81 11.81 11.81 11.81 2.0K
14:10 11.69 11.69 11.69 11.69 0.1K
14:15 11.63 11.63 11.63 11.63 0.2K
14:30 11.60 11.60 11.60 11.60 0.2K
14:40 11.58 11.58 11.58 11.58 0.1K
14:45 11.54 11.54 11.54 11.54 0.1K
14:50 11.53 11.53 11.53 11.53 0.4K
14:55 11.49 11.49 11.49 11.49 0.1K
15:05 11.45 11.45 11.45 11.45 0.3K
15:15 11.39 11.39 11.30 11.30 0.5K
15:20 11.10 11.15 11.10 11.15 0.8K
15:25 11.13 11.13 11.13 11.13 0.1K
15:30 11.13 11.13 11.02 11.02 1.5K
15:40 11.15 11.15 11.05 11.05 0.8K
15:45 11.01 11.08 11.01 11.08 0.4K
15:50 11.08 11.20 11.08 11.20 0.3K
15:55 11.01 11.01 11.01 11.01 0.3K
16:00 11.00 11.00 11.00 11.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available