Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.43 8.43 8.43 8.43 0.4K
11:22 8.44 8.45 8.42 8.44 9.3K
11:23 8.45 8.45 8.45 8.45 0.2K
12:13 8.44 8.44 8.43 8.43 5.6K
12:23 8.45 8.45 8.45 8.45 0.2K
12:28 8.45 8.45 8.45 8.45 0.2K
12:41 8.44 8.44 8.44 8.44 0.1K
12:48 8.44 8.44 8.44 8.44 0.1K
12:55 8.44 8.44 8.44 8.44 0.1K
13:12 8.44 8.44 8.44 8.44 0.2K
13:20 8.44 8.44 8.44 8.44 0.1K
13:30 8.44 8.44 8.44 8.44 0.1K
14:04 8.44 8.44 8.44 8.44 0.4K
14:15 8.45 8.45 8.45 8.45 0.2K
14:32 8.45 8.45 8.45 8.45 0.1K
15:10 8.42 8.42 8.42 8.42 0.8K
15:35 8.45 8.45 8.45 8.45 1.4K
15:38 8.44 8.44 8.44 8.44 2.0K
16:00 8.44 8.45 8.44 8.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available