Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.50 8.50 8.50 8.50 0.7K
10:20 8.50 8.50 8.50 8.50 2.2K
11:54 8.54 8.54 8.52 8.52 3.8K
12:19 8.55 8.55 8.55 8.55 0.1K
13:10 8.55 8.55 8.55 8.55 0.1K
14:09 8.56 8.56 8.56 8.56 0.1K
14:51 8.54 8.54 8.54 8.54 0.4K
15:05 8.56 8.56 8.56 8.56 0.2K
15:37 8.55 8.55 8.55 8.55 7.1K
15:59 8.56 8.56 8.56 8.56 0.2K
16:00 8.50 8.56 8.50 8.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available