Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:34 8.58 8.58 8.54 8.54 1.2K
10:36 8.57 8.57 8.56 8.56 5.5K
14:39 8.56 8.56 8.56 8.56 1.2K
15:05 8.55 8.55 8.55 8.55 0.2K
15:07 8.58 8.58 8.56 8.56 5.2K
15:48 8.58 8.58 8.58 8.58 0.2K
15:55 8.57 8.57 8.57 8.57 0.1K
16:00 8.59 8.59 8.59 8.59 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available