Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 8.55 8.55 8.55 8.55 3.8K
10:28 8.56 8.56 8.52 8.52 7.8K
10:29 8.58 8.58 8.58 8.58 0.9K
13:06 8.55 8.55 8.55 8.55 1.4K
14:11 8.56 8.56 8.56 8.56 1.3K
14:37 8.59 8.59 8.59 8.59 1.1K
15:29 8.61 8.61 8.61 8.61 1.9K
15:42 8.59 8.59 8.55 8.57 1.6K
15:51 8.49 8.49 8.49 8.49 0.1K
16:00 8.53 8.53 8.50 8.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available