Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 8.51 8.51 8.50 8.50 1.0K
12:53 8.45 8.45 8.45 8.45 0.4K
12:55 8.51 8.51 8.51 8.51 1.1K
14:51 8.48 8.48 8.48 8.48 1.3K
15:34 8.51 8.51 8.51 8.51 0.6K
15:35 8.48 8.48 8.48 8.48 2.9K
15:36 8.52 8.52 8.52 8.52 1.5K
15:37 8.49 8.49 8.49 8.49 7.8K
16:00 8.46 8.46 8.46 8.46 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available