Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:53 8.49 8.49 8.45 8.47 5.6K
11:54 8.48 8.48 8.48 8.48 2.0K
13:40 8.46 8.46 8.46 8.46 0.1K
13:47 8.47 8.47 8.47 8.47 0.9K
14:11 8.47 8.47 8.47 8.47 1.9K
14:25 8.47 8.47 8.47 8.47 2.7K
14:50 8.46 8.46 8.46 8.46 0.5K
14:56 8.46 8.46 8.46 8.46 4.1K
15:54 8.46 8.46 8.46 8.46 1.5K
16:00 8.46 8.47 8.46 8.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available